Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1033.8 and 1033.8
| Daily Target 1 | 1033.8 |
| Daily Target 2 | 1033.8 |
| Daily Target 3 | 1033.8 |
| Daily Target 4 | 1033.8 |
| Daily Target 5 | 1033.8 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1033.80 (0.43%) | 1033.80 | 1033.80 - 1033.80 | 0.9476 times |
| Tue 01 April 2025 | 1029.33 (-0.55%) | 1041.60 | 1000.55 - 1041.60 | 6.9676 times |
| Fri 28 March 2025 | 1035.00 (1.45%) | 1035.00 | 1035.00 - 1035.00 | 0.5037 times |
| Wed 26 March 2025 | 1020.20 (-0.08%) | 1020.20 | 1020.20 - 1020.20 | 0.005 times |
| Tue 11 March 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.005 times |
| Mon 03 March 2025 | 1021.00 (0.69%) | 1017.00 | 1017.00 - 1021.59 | 0.1397 times |
| Fri 14 February 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.005 times |
| Thu 13 February 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0249 times |
| Wed 12 February 2025 | 1011.00 (-0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.0499 times |
| Fri 31 January 2025 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 1.3516 times |
| Wed 29 January 2025 | 1015.00 (0.02%) | 1014.80 | 1014.80 - 1016.00 | 1.4514 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 996.65 and 1037.7
| Weekly Target 1 | 984.27 |
| Weekly Target 2 | 1009.03 |
| Weekly Target 3 | 1025.3166666667 |
| Weekly Target 4 | 1050.08 |
| Weekly Target 5 | 1066.37 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1033.80 (-0.12%) | 1041.60 | 1000.55 - 1041.60 | 2.2236 times |
| Fri 28 March 2025 | 1035.00 (2.07%) | 1017.00 | 1017.00 - 1035.00 | 0.1836 times |
| Fri 14 February 2025 | 1014.00 (0.2%) | 1011.00 | 1011.00 - 1015.00 | 0.0224 times |
| Fri 31 January 2025 | 1012.00 (1.12%) | 1000.80 | 1000.80 - 1016.00 | 1.1573 times |
| Fri 17 January 2025 | 1000.80 (0.02%) | 1007.80 | 1000.55 - 1010.00 | 1.4614 times |
| Fri 10 January 2025 | 1000.55 (-1.01%) | 1010.80 | 1000.55 - 1010.80 | 1.4432 times |
| Fri 03 January 2025 | 1010.80 (1.98%) | 1000.78 | 998.00 - 1010.88 | 0.6459 times |
| Fri 27 December 2024 | 991.20 (-0.88%) | 996.00 | 991.00 - 996.11 | 0.8155 times |
| Wed 18 December 2024 | 1000.00 (1.01%) | 1008.80 | 990.00 - 1008.80 | 0.3265 times |
| Thu 12 December 2024 | 990.00 (-0.9%) | 980.00 | 980.00 - 1000.00 | 1.7206 times |
| Fri 22 November 2024 | 999.00 (2.69%) | 970.00 | 970.00 - 999.00 | 0.0911 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 996.65 and 1037.7
| Monthly Target 1 | 984.27 |
| Monthly Target 2 | 1009.03 |
| Monthly Target 3 | 1025.3166666667 |
| Monthly Target 4 | 1050.08 |
| Monthly Target 5 | 1066.37 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1033.80 (-0.12%) | 1041.60 | 1000.55 - 1041.60 | 0.3686 times |
| Fri 28 March 2025 | 1035.00 (2.07%) | 1017.00 | 1017.00 - 1035.00 | 0.0304 times |
| Fri 14 February 2025 | 1014.00 (0.2%) | 1011.00 | 1011.00 - 1015.00 | 0.0037 times |
| Fri 31 January 2025 | 1012.00 (2.1%) | 1000.78 | 998.00 - 1016.00 | 0.7804 times |
| Fri 27 December 2024 | 991.20 (-0.78%) | 980.00 | 980.00 - 1008.80 | 0.4745 times |
| Fri 22 November 2024 | 999.00 (2.69%) | 970.00 | 970.00 - 999.00 | 0.0151 times |
| Thu 24 October 2024 | 972.80 (0.29%) | 975.00 | 955.20 - 978.00 | 0.0989 times |
| Mon 30 September 2024 | 970.00 (2.11%) | 943.00 | 915.40 - 979.00 | 5.358 times |
| Thu 22 August 2024 | 950.00 (-0.93%) | 950.00 | 940.00 - 959.95 | 0.9973 times |
| Wed 31 July 2024 | 958.90 (0%) | 951.00 | 910.00 - 960.00 | 1.8731 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1027.87 |
| 12 day DMA | 1020.18 |
| 20 day DMA | 1013.6 |
| 35 day DMA | 1001.71 |
| 50 day DMA | 991.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.37 | 1025.66 | 1023.83 |
| 12 day EMA | 1020.87 | 1018.52 | 1016.56 |
| 20 day EMA | 1014.09 | 1012.02 | 1010.2 |
| 35 day EMA | 1002.63 | 1000.8 | 999.12 |
| 50 day EMA | 991.57 | 989.85 | 988.24 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.87 | 1025.31 | 1022.24 |
| 12 day SMA | 1020.18 | 1017.43 | 1015.03 |
| 20 day SMA | 1013.6 | 1011.47 | 1009.55 |
| 35 day SMA | 1001.71 | 999.58 | 997.74 |
| 50 day SMA | 991.09 | 989.29 | 987.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.