Login or Join
HomepageNhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939591 are 977 and 979
| Daily Target 1 | 976.67 |
| Daily Target 2 | 977.33 |
| Daily Target 3 | 978.66666666667 |
| Daily Target 4 | 979.33 |
| Daily Target 5 | 980.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 978.00 (0%) | 980.00 | 978.00 - 980.00 | 0.0609 times | Fri 10 January 2025 | 978.00 (-2.2%) | 956.25 | 956.25 - 978.00 | 5.5866 times | Fri 03 January 2025 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.4926 times | Wed 01 January 2025 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 1.0157 times | Tue 31 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 1.0157 times | Mon 30 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.8024 times | Thu 26 December 2024 | 1000.00 (0%) | 841.00 | 841.00 - 1000.00 | 0.4165 times | Tue 24 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.2336 times | Mon 23 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0711 times | Thu 19 December 2024 | 1000.00 (0.1%) | 843.00 | 843.00 - 1000.00 | 0.3047 times | Mon 16 December 2024 | 999.00 (-0.1%) | 843.00 | 843.00 - 999.00 | 0.0609 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939591 are 977 and 979
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 977.33 |
| Weekly Target 3 | 978.66666666667 |
| Weekly Target 4 | 979.33 |
| Weekly Target 5 | 980.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 978.00 (0%) | 980.00 | 978.00 - 980.00 | 0.0525 times | Fri 10 January 2025 | 978.00 (-2.2%) | 956.25 | 956.25 - 978.00 | 4.814 times | Fri 03 January 2025 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 2.8665 times | Thu 26 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.6214 times | Thu 19 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.3151 times | Fri 13 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.1663 times | Thu 05 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.2188 times | Thu 28 November 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.3501 times | Thu 14 November 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.3851 times | Fri 08 November 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.2101 times | Thu 31 October 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.1313 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939591 are 910.5 and 1067.5
| Monthly Target 1 | 783.33 |
| Monthly Target 2 | 880.67 |
| Monthly Target 3 | 940.33333333333 |
| Monthly Target 4 | 1037.67 |
| Monthly Target 5 | 1097.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 978.00 (-2.2%) | 843.00 | 843.00 - 1000.00 | 2.9318 times | Tue 31 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 1.3733 times | Thu 28 November 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.4494 times | Thu 31 October 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.1706 times | Mon 23 September 2024 | 1000.00 (0%) | 841.00 | 841.00 - 1000.00 | 0.0749 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939591
DMA (daily moving average) of Nhfl 10 939591
| DMA period | DMA value |
| 5 day DMA | 991.2 |
| 12 day DMA | 996.25 |
| 20 day DMA | 995.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.71 | 992.57 | 999.85 |
| 12 day EMA | 993.15 | 995.9 | 999.15 |
| 20 day EMA | 994.95 | 996.73 | 998.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.2 | 995.6 | 1000 |
| 12 day SMA | 996.25 | 996.33 | 998.17 |
| 20 day SMA | 995.65 | 996.75 | 997.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.