Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 994.00 (5.74%) | 994.00 | 994.00 - 994.00 | 0.1224 times | Tue 31 December 2024 | 940.00 (-1.68%) | 956.32 | 940.00 - 956.32 | 1.5912 times | Mon 30 December 2024 | 956.03 (3.44%) | 956.03 | 956.03 - 956.03 | 0.0122 times | Thu 19 December 2024 | 924.21 (-2.5%) | 924.21 | 924.21 - 924.21 | 0.0734 times | Mon 16 December 2024 | 947.90 (1.82%) | 947.90 | 947.90 - 947.90 | 0.1224 times | Fri 13 December 2024 | 930.95 (-4.03%) | 930.00 | 930.00 - 950.00 | 5.1408 times | Wed 27 November 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.8813 times | Fri 08 November 2024 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.0367 times | Mon 04 November 2024 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 1.9951 times | Wed 30 October 2024 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.0245 times | Wed 23 October 2024 | 1000.00 (12.36%) | 905.00 | 905.00 - 1000.00 | 0.9914 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 967 and 1021
| Weekly Target 1 | 922 |
| Weekly Target 2 | 958 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 994.00 (7.55%) | 956.03 | 940.00 - 994.00 | 1.2726 times | Thu 19 December 2024 | 924.21 (-0.72%) | 947.90 | 924.21 - 947.90 | 0.1444 times | Fri 13 December 2024 | 930.95 (-3.03%) | 970.00 | 930.00 - 970.00 | 4.4404 times | Fri 08 November 2024 | 960.00 (-1.84%) | 980.00 | 960.00 - 980.00 | 1.4982 times | Wed 30 October 2024 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.0181 times | Wed 23 October 2024 | 1000.00 (12.36%) | 905.00 | 905.00 - 1000.00 | 0.731 times | Fri 18 October 2024 | 890.00 (4.2%) | 889.00 | 889.00 - 900.00 | 0.5415 times | Thu 10 October 2024 | 854.16 (-12.84%) | 855.00 | 841.00 - 943.15 | 0.4783 times | Tue 24 September 2024 | 980.00 (-0.08%) | 980.00 | 932.00 - 980.00 | 0.3971 times | Fri 20 September 2024 | 980.76 (2.81%) | 954.00 | 954.00 - 980.76 | 0.4783 times | Fri 13 September 2024 | 954.00 (-2.65%) | 980.00 | 954.00 - 980.00 | 0.1173 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 994 and 994
| Monthly Target 1 | 994 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 994 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 994.00 (5.74%) | 994.00 | 994.00 - 994.00 | 0.0395 times | Tue 31 December 2024 | 940.00 (-3.09%) | 930.00 | 924.21 - 956.32 | 2.2399 times | Wed 27 November 2024 | 970.00 (-0.82%) | 980.00 | 960.00 - 980.00 | 0.9402 times | Wed 30 October 2024 | 978.00 (-0.2%) | 855.00 | 841.00 - 1000.00 | 0.7743 times | Tue 24 September 2024 | 980.00 (0%) | 980.00 | 932.00 - 980.76 | 0.4464 times | Fri 30 August 2024 | 980.00 (0%) | 950.00 | 930.00 - 980.00 | 1.1022 times | Mon 29 July 2024 | 980.00 (0%) | 1000.00 | 951.00 - 1000.00 | 1.4577 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 952.43 |
| 12 day DMA | 955.92 |
| 20 day DMA | 946.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.91 | 944.37 | 946.55 |
| 12 day EMA | 953.37 | 945.99 | 947.08 |
| 20 day EMA | 952.62 | 948.27 | 949.14 |
| 35 day EMA | 956.34 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.43 | 939.82 | 945.82 |
| 12 day SMA | 955.92 | 947.17 | 940.02 |
| 20 day SMA | 946.64 | 945.94 | 946.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.