SmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmcgslZc

Strong Daily Stock price targets for SmcgslZc 939643 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Smcgsl Zc

Date Closing Open Range Volume
Thu 16 January 2025 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.1479 times
Thu 09 January 2025 1015.00 (-1.15%) 1015.00 1015.00 - 1015.00 0.0148 times
Wed 08 January 2025 1026.80 (0.59%) 1014.00 1014.00 - 1026.80 4.4379 times
Fri 27 December 2024 1020.80 (2.06%) 1002.50 1000.20 - 1020.80 3.6243 times
Mon 23 December 2024 1000.20 (0%) 1000.20 1000.20 - 1000.20 0.4438 times
Tue 17 December 2024 1000.20 (-0.48%) 1000.20 1000.20 - 1000.20 0.3698 times
Fri 06 December 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.2959 times
Wed 04 December 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.2219 times
Fri 29 November 2024 1005.00 (-0.99%) 1005.00 1005.00 - 1005.00 0.2959 times
Tue 19 November 2024 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.1479 times
Thu 14 November 2024 1000.00 (0.02%) 1000.00 1000.00 - 1000.00 0.2663 times

Daily chart SmcgslZc

Weekly price and charts SmcgslZc

Strong weekly Stock price targets for SmcgslZc 939643 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for Smcgsl Zc

Date Closing Open Range Volume
Thu 16 January 2025 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.0444 times
Thu 09 January 2025 1015.00 (-0.57%) 1014.00 1014.00 - 1026.80 1.3378 times
Fri 27 December 2024 1020.80 (2.06%) 1000.20 1000.20 - 1020.80 1.2222 times
Tue 17 December 2024 1000.20 (-0.48%) 1000.20 1000.20 - 1000.20 0.1111 times
Fri 06 December 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1556 times
Fri 29 November 2024 1005.00 (0.5%) 1015.00 1005.00 - 1015.00 0.1333 times
Thu 14 November 2024 1000.00 (0.4%) 997.00 997.00 - 1000.00 1.8933 times
Thu 31 October 2024 996.00 (0.61%) 996.00 996.00 - 996.00 0.0044 times
Fri 25 October 2024 990.00 (-0.29%) 990.00 962.00 - 996.00 2.1067 times
Thu 10 October 2024 992.85 (0.59%) 988.20 988.20 - 999.00 2.9911 times
Thu 03 October 2024 987.00 (-1.3%) 987.00 987.00 - 987.00 0.0889 times

weekly chart SmcgslZc

Monthly price and charts SmcgslZc

Strong monthly Stock price targets for SmcgslZc 939643 are 1017 and 1029.8

Monthly Target 11007.47
Monthly Target 21013.73
Monthly Target 31020.2666666667
Monthly Target 41026.53
Monthly Target 51033.07

Monthly price and volumes Smcgsl Zc

Date Closing Open Range Volume
Thu 16 January 2025 1020.00 (-0.08%) 1014.00 1014.00 - 1026.80 0.6082 times
Fri 27 December 2024 1020.80 (1.57%) 1005.00 1000.20 - 1020.80 0.6552 times
Fri 29 November 2024 1005.00 (0.9%) 997.00 997.00 - 1015.00 0.8918 times
Thu 31 October 2024 996.00 (-0.4%) 987.00 962.00 - 999.00 2.2842 times
Fri 27 September 2024 1000.00 (0.9%) 990.00 971.10 - 1000.00 1.0678 times
Fri 30 August 2024 991.05 (0%) 980.00 955.10 - 1045.00 0.4928 times
Sat 18 January 2025 (0%) - 0 times

monthly chart SmcgslZc

DMA SMA EMA moving averages of Smcgsl Zc 939643

DMA (daily moving average) of Smcgsl Zc 939643

DMA period DMA value
5 day DMA 1016.56
12 day DMA 1009.4
20 day DMA 1001.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smcgsl Zc 939643

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.441014.661014.49
12 day EMA1009.981008.161006.92
20 day EMA1005.191003.631002.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Smcgsl Zc 939643

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.561012.61010.6
12 day SMA1009.41007.571005.98
20 day SMA1001.56999.91999.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme