Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong Daily Stock price targets for Ael9 939727 are 1027.77 and 1027.77

Daily Target 11027.77
Daily Target 21027.77
Daily Target 31027.77
Daily Target 41027.77
Daily Target 51027.77

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 24 December 2024 1027.77 (0.79%) 1027.77 1027.77 - 1027.77 0.4452 times
Mon 23 December 2024 1019.73 (0.24%) 1017.23 1017.23 - 1027.00 1.4292 times
Fri 20 December 2024 1017.26 (-0.45%) 1017.26 1017.26 - 1017.26 0.1647 times
Mon 16 December 2024 1021.90 (0.38%) 1018.00 1018.00 - 1022.00 1.5093 times
Wed 11 December 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0712 times
Tue 10 December 2024 1018.00 (-0.2%) 1020.00 1018.00 - 1020.00 0.7079 times
Mon 09 December 2024 1020.00 (0%) 1020.00 1020.00 - 1021.00 2.2484 times
Fri 06 December 2024 1020.00 (-1.36%) 1020.00 1020.00 - 1020.00 0.8593 times
Thu 05 December 2024 1034.04 (2.38%) 1034.00 1034.00 - 1035.00 0.1158 times
Fri 29 November 2024 1010.00 (1%) 1012.00 1008.00 - 1015.00 2.4488 times
Thu 28 November 2024 1000.00 (-1.19%) 1000.00 1000.00 - 1000.00 0.0445 times

Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939727 are 1022.5 and 1033.04

Weekly Target 11013.72
Weekly Target 21020.74
Weekly Target 31024.2566666667
Weekly Target 41031.28
Weekly Target 51034.8

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 24 December 2024 1027.77 (1.03%) 1017.23 1017.23 - 1027.77 0.5229 times
Fri 20 December 2024 1017.26 (-0.07%) 1018.00 1017.26 - 1022.00 0.467 times
Wed 11 December 2024 1018.00 (-0.2%) 1020.00 1018.00 - 1021.00 0.8446 times
Fri 06 December 2024 1020.00 (0.99%) 1034.00 1020.00 - 1035.00 0.272 times
Fri 29 November 2024 1010.00 (1.73%) 1002.00 995.00 - 1015.00 1.3278 times
Fri 22 November 2024 992.80 (-2.38%) 1020.00 960.00 - 1025.00 3.1462 times
Mon 11 November 2024 1016.99 (0.2%) 1016.99 1016.99 - 1016.99 0.4906 times
Fri 08 November 2024 1014.99 (-0%) 1012.50 1010.00 - 1016.99 2.5438 times
Fri 01 November 2024 1015.00 (0.59%) 1015.00 1015.00 - 1015.00 0.2919 times
Wed 23 October 2024 1009.00 (-0.1%) 1015.00 1009.00 - 1015.00 0.0932 times
Wed 16 October 2024 1010.00 (0.26%) 1008.73 1008.73 - 1010.00 0.2981 times

weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939727 are 1013.62 and 1031.39

Monthly Target 11008.9
Monthly Target 21018.33
Monthly Target 31026.6666666667
Monthly Target 41036.1
Monthly Target 51044.44

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 24 December 2024 1027.77 (1.76%) 1034.00 1017.23 - 1035.00 0.4874 times
Fri 29 November 2024 1010.00 (-0.49%) 1015.00 960.00 - 1025.00 1.7473 times
Wed 30 October 2024 1015.00 (1.02%) 1005.56 1001.00 - 1015.00 0.4727 times
Mon 30 September 2024 1004.75 (0%) 1001.00 1001.00 - 1005.26 1.2926 times
Tue 24 December 2024 (0%) - 0 times

monthly chart Ael9

DMA SMA EMA moving averages of Ael 9 939727

DMA (daily moving average) of Ael 9 939727

DMA period DMA value
5 day DMA 1020.93
12 day DMA 1018.23
20 day DMA 1015.02
35 day DMA 1012.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939727

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.9210191018.63
12 day EMA1018.621016.961016.46
20 day EMA1016.161014.941014.44
35 day EMA1013.051012.181011.74
50 day EMA000

SMA (simple moving average) of Ael 9 939727

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.931018.981019.03
12 day SMA1018.231016.081013.83
20 day SMA1015.021014.381013.94
35 day SMA1012.711012.051011.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme