Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong Daily Stock price targets for Ael9 939731 are 1022.27 and 1033.73

Daily Target 11012.72
Daily Target 21020.36
Daily Target 31024.18
Daily Target 41031.82
Daily Target 51035.64

Daily price and volume Ael 9

Date Closing Open Range Volume
Fri 21 February 2025 1028.00 (1.13%) 1021.00 1016.54 - 1028.00 1.8314 times
Thu 20 February 2025 1016.50 (-0.83%) 1022.00 1013.00 - 1022.00 7.3804 times
Tue 18 February 2025 1025.00 (0.39%) 1025.00 1025.00 - 1025.00 0.0182 times
Fri 14 February 2025 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.0023 times
Tue 11 February 2025 1021.00 (-0.01%) 1018.60 1018.60 - 1021.00 0.1025 times
Mon 10 February 2025 1021.11 (-1.8%) 1025.00 1020.00 - 1025.00 0.0979 times
Fri 07 February 2025 1039.80 (1.84%) 1039.10 1039.10 - 1039.80 0.2847 times
Wed 05 February 2025 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.0456 times
Tue 04 February 2025 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.0911 times
Fri 31 January 2025 1021.00 (0.05%) 1025.00 1021.00 - 1025.00 0.1458 times
Thu 30 January 2025 1020.50 (0.49%) 1031.10 1020.50 - 1039.50 0.0569 times

Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939731 are 1020.5 and 1035.5

Weekly Target 11008
Weekly Target 21018
Weekly Target 31023
Weekly Target 41033
Weekly Target 51038

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Fri 21 February 2025 1028.00 (0.69%) 1025.00 1013.00 - 1028.00 7.3406 times
Fri 14 February 2025 1021.00 (-1.81%) 1025.00 1018.60 - 1025.00 0.1612 times
Fri 07 February 2025 1039.80 (1.84%) 1021.00 1021.00 - 1039.80 0.3351 times
Fri 31 January 2025 1021.00 (0.39%) 1015.50 1015.50 - 1039.50 0.5236 times
Fri 24 January 2025 1017.00 (0.69%) 1020.00 1017.00 - 1020.00 0.0996 times
Fri 10 January 2025 1010.00 (-1.66%) 1016.00 1003.00 - 1024.00 0.5996 times
Thu 02 January 2025 1027.00 (0.1%) 1027.00 1027.00 - 1027.00 0.0471 times
Fri 27 December 2024 1026.00 (-0.33%) 1029.40 1026.00 - 1029.40 0.1703 times
Fri 20 December 2024 1029.40 (1.42%) 1024.40 1000.10 - 1039.00 0.3714 times
Fri 13 December 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.3514 times
Wed 04 December 2024 1015.00 (1.33%) 995.00 990.00 - 1015.00 0.3496 times

weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939731 are 1020.5 and 1047.3

Monthly Target 11000.13
Monthly Target 21014.07
Monthly Target 31026.9333333333
Monthly Target 41040.87
Monthly Target 51053.73

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Fri 21 February 2025 1028.00 (0.69%) 1021.00 1013.00 - 1039.80 2.1263 times
Fri 31 January 2025 1021.00 (-0.49%) 1027.00 1003.00 - 1039.50 0.3446 times
Fri 27 December 2024 1026.00 (3.64%) 1015.00 1000.10 - 1039.00 0.2669 times
Tue 26 November 2024 990.00 (-6.19%) 1030.00 990.00 - 1032.40 0.437 times
Mon 28 October 2024 1055.38 (2.61%) 1005.00 990.61 - 1055.38 1.941 times
Mon 30 September 2024 1028.50 (0%) 1003.00 1003.00 - 1028.50 0.8842 times
Mon 24 February 2025 (0%) - 0 times

monthly chart Ael9

DMA SMA EMA moving averages of Ael 9 939731

DMA (daily moving average) of Ael 9 939731

DMA period DMA value
5 day DMA 1022.3
12 day DMA 1022.62
20 day DMA 1022.07
35 day DMA 1019.64
50 day DMA 1019.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939731

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.441021.161023.49
12 day EMA1022.581021.591022.51
20 day EMA1021.561020.881021.34
35 day EMA1020.231019.771019.96
50 day EMA1018.541018.151018.22

SMA (simple moving average) of Ael 9 939731

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.31020.921025.58
12 day SMA1022.621021.71021.99
20 day SMA1022.071022.141022.53
35 day SMA1019.641020.431020.66
50 day SMA1019.411018.961018.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme