Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong Daily Stock price targets for Icfl10 939803 are 1028.45 and 1028.45

Daily Target 11028.45
Daily Target 21028.45
Daily Target 31028.45
Daily Target 41028.45
Daily Target 51028.45

Daily price and volume Icfl 10

Date Closing Open Range Volume
Fri 31 January 2025 1028.45 (-0.28%) 1028.45 1028.45 - 1028.45 0.1005 times
Mon 20 January 2025 1031.33 (1.11%) 1031.33 1031.33 - 1031.33 0.6935 times
Wed 08 January 2025 1020.00 (-0.74%) 1020.00 1020.00 - 1020.00 5.0251 times
Tue 07 January 2025 1027.63 (0.16%) 1027.63 1027.63 - 1027.63 1.1759 times
Thu 02 January 2025 1026.00 (0%) 1026.00 1026.00 - 1026.00 0.0503 times
Wed 01 January 2025 1026.00 (1.58%) 1025.93 1025.93 - 1026.00 1.7487 times
Mon 30 December 2024 1010.05 (16.9%) 1001.01 1001.01 - 1010.10 0.3015 times
Mon 23 December 2024 864.00 (-14.91%) 864.00 864.00 - 864.00 0.1005 times
Tue 03 December 2024 1015.39 (-0.06%) 1015.39 1015.39 - 1015.39 0.6935 times
Thu 21 November 2024 1015.99 (2.32%) 1015.99 1015.99 - 1015.99 0.1106 times
Thu 17 October 2024 993.00 (-0.07%) 993.00 993.00 - 993.00 0.1005 times

Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939803 are 1027.01 and 1029.89

Weekly Target 11026.53
Weekly Target 21027.49
Weekly Target 31029.41
Weekly Target 41030.37
Weekly Target 51032.29

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Fri 31 January 2025 1028.45 (0.83%) 1031.33 1028.45 - 1031.33 0.5193 times
Wed 08 January 2025 1020.00 (-0.58%) 1027.63 1020.00 - 1027.63 4.0555 times
Thu 02 January 2025 1026.00 (18.75%) 1001.01 1001.01 - 1026.00 1.3737 times
Mon 23 December 2024 864.00 (-14.91%) 864.00 864.00 - 864.00 0.0657 times
Tue 03 December 2024 1015.39 (-0.06%) 1015.39 1015.39 - 1015.39 0.4535 times
Thu 21 November 2024 1015.99 (2.32%) 1015.99 1015.99 - 1015.99 0.0723 times
Thu 17 October 2024 993.00 (0%) 999.33 993.00 - 999.33 0.4601 times
Sat 01 February 2025 (0%) - 0 times

weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939803 are 1024.23 and 1035.56

Monthly Target 11015.26
Monthly Target 21021.86
Monthly Target 31026.5933333333
Monthly Target 41033.19
Monthly Target 51037.92

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Fri 31 January 2025 1028.45 (1.82%) 1025.93 1020.00 - 1031.33 3.2864 times
Mon 30 December 2024 1010.05 (-0.58%) 1015.39 864.00 - 1015.39 0.4094 times
Thu 21 November 2024 1015.99 (2.32%) 1015.99 1015.99 - 1015.99 0.0413 times
Thu 17 October 2024 993.00 (0%) 999.33 993.00 - 999.33 0.2629 times
Sat 01 February 2025 (0%) - 0 times

monthly chart Icfl10

DMA SMA EMA moving averages of Icfl 10 939803

DMA (daily moving average) of Icfl 10 939803

DMA period DMA value
5 day DMA 1026.68
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939803

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.911021.641016.79
12 day EMA1004.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icfl 10 939803

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.681026.191021.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme