Login or Join
HomepageMfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940053 are 951.8 and 970.6
| Daily Target 1 | 948.67 |
| Daily Target 2 | 954.93 |
| Daily Target 3 | 967.46666666667 |
| Daily Target 4 | 973.73 |
| Daily Target 5 | 986.27 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 961.20 (-1.52%) | 980.00 | 961.20 - 980.00 | 0.8955 times | Thu 20 February 2025 | 976.00 (1.43%) | 961.20 | 961.20 - 976.00 | 1.5242 times | Wed 19 February 2025 | 962.20 (-0.29%) | 970.00 | 962.20 - 970.00 | 0.2352 times | Tue 18 February 2025 | 965.00 (-0.52%) | 961.00 | 961.00 - 970.00 | 0.493 times | Fri 14 February 2025 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 0.3935 times | Thu 13 February 2025 | 966.00 (-0.9%) | 961.30 | 961.20 - 966.00 | 0.6784 times | Wed 12 February 2025 | 974.80 (0.39%) | 971.00 | 970.00 - 974.80 | 0.4297 times | Tue 11 February 2025 | 971.00 (0.1%) | 970.00 | 955.20 - 973.20 | 2.379 times | Mon 10 February 2025 | 970.02 (-1.92%) | 979.80 | 970.00 - 979.80 | 1.782 times | Fri 07 February 2025 | 989.00 (1.85%) | 971.00 | 963.00 - 989.00 | 1.1895 times | Thu 06 February 2025 | 971.00 (-0.06%) | 961.00 | 961.00 - 975.00 | 2.2614 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 961.1 and 980.1
| Weekly Target 1 | 948.4 |
| Weekly Target 2 | 954.8 |
| Weekly Target 3 | 967.4 |
| Weekly Target 4 | 973.8 |
| Weekly Target 5 | 986.4 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 961.20 (-0.91%) | 961.00 | 961.00 - 980.00 | 0.2696 times | Fri 14 February 2025 | 970.00 (-1.92%) | 979.80 | 955.20 - 979.80 | 0.485 times | Fri 07 February 2025 | 989.00 (1.96%) | 958.10 | 958.00 - 989.00 | 1.2825 times | Fri 31 January 2025 | 970.00 (1.04%) | 960.00 | 955.20 - 975.00 | 1.6261 times | Fri 24 January 2025 | 960.00 (0%) | 965.00 | 930.00 - 965.90 | 1.3368 times | Tue 25 February 2025 | (0%) | - | 0 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 958.2 and 992
| Monthly Target 1 | 934.67 |
| Monthly Target 2 | 947.93 |
| Monthly Target 3 | 968.46666666667 |
| Monthly Target 4 | 981.73 |
| Monthly Target 5 | 1002.27 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 961.20 (-0.91%) | 958.10 | 955.20 - 989.00 | 0.6585 times | Fri 31 January 2025 | 970.00 (0%) | 970.00 | 925.00 - 979.00 | 1.3415 times | Tue 25 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 966.88 |
| 12 day DMA | 970.65 |
| 20 day DMA | 968.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.9 | 969.75 | 966.62 |
| 12 day EMA | 968.04 | 969.28 | 968.06 |
| 20 day EMA | 966.2 | 966.73 | 965.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.88 | 967.84 | 967.6 |
| 12 day SMA | 970.65 | 971.47 | 970.97 |
| 20 day SMA | 968.64 | 968.38 | 967.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.