Login or Join
HomepageMfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 957.9 and 968.5
| Daily Target 1 | 956.13 |
| Daily Target 2 | 959.67 |
| Daily Target 3 | 966.73333333333 |
| Daily Target 4 | 970.27 |
| Daily Target 5 | 977.33 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 963.20 (0%) | 973.80 | 963.20 - 973.80 | 1.7429 times | Wed 19 February 2025 | 963.20 (0.15%) | 963.22 | 963.20 - 963.22 | 0.3313 times | Mon 17 February 2025 | 961.80 (-0.23%) | 961.52 | 961.52 - 961.80 | 0.3976 times | Fri 14 February 2025 | 964.00 (-1.13%) | 964.00 | 964.00 - 964.00 | 0.0331 times | Thu 13 February 2025 | 975.00 (-0.06%) | 974.00 | 974.00 - 975.00 | 1.0007 times | Mon 10 February 2025 | 975.60 (1.11%) | 970.00 | 970.00 - 985.00 | 1.1597 times | Thu 06 February 2025 | 964.87 (0.51%) | 960.50 | 960.50 - 969.80 | 4.0755 times | Wed 05 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3313 times | Tue 04 February 2025 | 960.00 (0.19%) | 958.20 | 958.20 - 969.80 | 0.8615 times | Mon 03 February 2025 | 958.20 (0.12%) | 958.20 | 958.20 - 958.20 | 0.0663 times | Fri 31 January 2025 | 957.05 (-1.84%) | 957.05 | 957.05 - 957.05 | 0.3313 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 962.36 and 974.64
| Weekly Target 1 | 953.89 |
| Weekly Target 2 | 958.55 |
| Weekly Target 3 | 966.17333333333 |
| Weekly Target 4 | 970.83 |
| Weekly Target 5 | 978.45 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 963.20 (-0.08%) | 961.52 | 961.52 - 973.80 | 0.5643 times | Fri 14 February 2025 | 964.00 (-0.09%) | 970.00 | 964.00 - 985.00 | 0.5008 times | Thu 06 February 2025 | 964.87 (0.82%) | 958.20 | 958.20 - 969.80 | 1.2179 times | Fri 31 January 2025 | 957.05 (-0.31%) | 960.00 | 952.00 - 980.00 | 1.8956 times | Fri 24 January 2025 | 960.00 (0%) | 955.00 | 954.01 - 960.00 | 0.8215 times | Mon 24 February 2025 | (0%) | - | 0 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 960.7 and 987.5
| Monthly Target 1 | 942 |
| Monthly Target 2 | 952.6 |
| Monthly Target 3 | 968.8 |
| Monthly Target 4 | 979.4 |
| Monthly Target 5 | 995.6 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 963.20 (0.64%) | 958.20 | 958.20 - 985.00 | 0.8911 times | Fri 31 January 2025 | 957.05 (0%) | 965.00 | 952.00 - 980.00 | 1.1089 times | Mon 24 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 965.44 |
| 12 day DMA | 964.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.28 | 964.82 | 965.63 |
| 12 day EMA | 964.02 | 964.17 | 964.35 |
| 20 day EMA | 962.42 | 962.34 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.44 | 967.92 | 968.25 |
| 12 day SMA | 964.83 | 964.42 | 964.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.