Login or Join
HomepageIclfl27 940129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 27 940129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl27
Strong Daily Stock price targets for Iclfl27 940129 are 917.5 and 1072.5
| Daily Target 1 | 788.33 |
| Daily Target 2 | 891.67 |
| Daily Target 3 | 943.33333333333 |
| Daily Target 4 | 1046.67 |
| Daily Target 5 | 1098.33 |
Daily price and volume Iclfl 27
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 995.00 (2.16%) | 840.00 | 840.00 - 995.00 | 2.7003 times |
| Wed 26 March 2025 | 974.00 (2.53%) | 950.00 | 950.00 - 974.00 | 2.7003 times |
| Tue 25 March 2025 | 950.00 (-1.56%) | 950.00 | 950.00 - 950.00 | 1.5002 times |
| Wed 19 March 2025 | 965.02 (1.05%) | 965.02 | 965.02 - 965.02 | 0.3 times |
| Wed 12 March 2025 | 955.00 (0.53%) | 951.00 | 951.00 - 955.00 | 0.9001 times |
| Thu 27 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3 times |
| Thu 20 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.06 times |
| Wed 19 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.24 times |
| Thu 13 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Weekly price and charts Iclfl27
Strong weekly Stock price targets for Iclfl27 940129 are 497.5 and 497.5
| Weekly Target 1 | 331.66666666667 |
| Weekly Target 2 | 331.67 |
| Weekly Target 3 | 331.67 |
| Weekly Target 4 | 663.33 |
| Weekly Target 5 | 663.33 |
Weekly price and volumes for Iclfl 27
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 995.00 (0%) | - | 0 times | |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts Iclfl27
Strong monthly Stock price targets for Iclfl27 940129 are 917.5 and 1072.5
| Monthly Target 1 | 788.33 |
| Monthly Target 2 | 891.67 |
| Monthly Target 3 | 943.33333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1098.33 |
Monthly price and volumes Iclfl 27
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 995.00 (4.74%) | 951.00 | 840.00 - 995.00 | 1.8 times |
| Thu 27 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl27
Please login to view indicator analysis. or View indicator analysis of Iclfl27 940129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 27 940129
DMA (daily moving average) of Iclfl 27 940129
| DMA period | DMA value |
| 5 day DMA | 967.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 27 940129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.01 | 960.52 | 953.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 27 940129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.8 | 958.8 | 954 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.