Login or Join
Homepage774sbiper 959974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774sbiper 959974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774sbiper
Strong Daily Stock price targets for 774sbiper 959974 are 995000 and 995000
| Daily Target 1 | 995000 |
| Daily Target 2 | 995000 |
| Daily Target 3 | 995000 |
| Daily Target 4 | 995000 |
| Daily Target 5 | 995000 |
Daily price and volume 774sbiper
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 995000.00 (-0.1%) | 995000.00 | 995000.00 - 995000.00 | 0.3571 times | Wed 11 September 2024 | 996000.00 (0.5%) | 991000.00 | 991000.00 - 996000.00 | 1.4286 times | Tue 10 September 2024 | 991000.00 (-0.35%) | 988664.00 | 988664.00 - 991000.99 | 2.8571 times | Fri 30 August 2024 | 994432.00 (-6.53%) | 994432.00 | 994432.00 - 994432.00 | 0.3571 times | Thu 22 August 2024 | 1063948.00 (-0.14%) | 1063948.00 | 1063948.00 - 1063948.00 | 0.7143 times | Tue 20 August 2024 | 1065400.00 (0.3%) | 1065400.00 | 1065400.00 - 1065400.00 | 2.1429 times | Wed 14 August 2024 | 1062238.00 (0.09%) | 1062238.00 | 1062238.00 - 1062238.00 | 0.7143 times | Fri 09 August 2024 | 1061262.00 (0.07%) | 1061262.00 | 1061262.00 - 1061262.00 | 0.3571 times | Thu 08 August 2024 | 1060530.00 (0.09%) | 1060530.00 | 1060530.00 - 1060530.00 | 0.3571 times | Fri 02 August 2024 | 1059556.00 (0.11%) | 1059556.00 | 1059556.00 - 1059556.00 | 0.7143 times | Tue 30 July 2024 | 1058339.00 (0.94%) | 1058339.00 | 1058339.00 - 1058339.00 | 0.3571 times |
Weekly price and charts 774sbiper
Strong weekly Stock price targets for 774sbiper 959974 are 991832 and 999168
| Weekly Target 1 | 985885.33 |
| Weekly Target 2 | 990442.67 |
| Weekly Target 3 | 993221.33333333 |
| Weekly Target 4 | 997778.67 |
| Weekly Target 5 | 1000557.33 |
Weekly price and volumes for 774sbiper
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 995000.00 (0.06%) | 988664.00 | 988664.00 - 996000.00 | 1.6883 times | Fri 30 August 2024 | 994432.00 (-6.38%) | 1065400.00 | 994432.00 - 1065400.00 | 1.1688 times | Wed 14 August 2024 | 1062238.00 (0.09%) | 1062238.00 | 1062238.00 - 1062238.00 | 0.2597 times | Fri 09 August 2024 | 1061262.00 (0.16%) | 1060530.00 | 1060530.00 - 1061262.00 | 0.2597 times | Fri 02 August 2024 | 1059556.00 (1.06%) | 1058339.00 | 1058339.00 - 1059556.00 | 0.3896 times | Thu 11 July 2024 | 1048477.00 (0.1%) | 1053578.52 | 1048000.00 - 1053578.52 | 3.3766 times | Fri 05 July 2024 | 1047461.00 (0.17%) | 1047461.00 | 1047461.00 - 1047461.00 | 0.1299 times | Fri 28 June 2024 | 1045685.00 (-0.25%) | 1043913.00 | 1043913.00 - 1048280.39 | 1.039 times | Fri 21 June 2024 | 1048280.39 (0.36%) | 1044475.84 | 1041133.00 - 1048280.39 | 0.9091 times | Wed 05 June 2024 | 1044475.84 (1.05%) | 1037103.00 | 1037103.00 - 1044475.84 | 0.7792 times | Mon 13 May 2024 | 1033590.00 (0.1%) | 1033590.00 | 1033590.00 - 1033590.00 | 0.1299 times |
Monthly price and charts 774sbiper
Strong monthly Stock price targets for 774sbiper 959974 are 991832 and 999168
| Monthly Target 1 | 985885.33 |
| Monthly Target 2 | 990442.67 |
| Monthly Target 3 | 993221.33333333 |
| Monthly Target 4 | 997778.67 |
| Monthly Target 5 | 1000557.33 |
Monthly price and volumes 774sbiper
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 995000.00 (0.06%) | 988664.00 | 988664.00 - 996000.00 | 0.8553 times | Fri 30 August 2024 | 994432.00 (-6.04%) | 1059556.00 | 994432.00 - 1065400.00 | 0.9868 times | Tue 30 July 2024 | 1058339.00 (1.21%) | 1047461.00 | 1047461.00 - 1058339.00 | 1.8421 times | Fri 28 June 2024 | 1045685.00 (0.83%) | 1044475.84 | 1041133.00 - 1048280.39 | 1.25 times | Mon 27 May 2024 | 1037103.00 (0.48%) | 1032338.00 | 1032338.00 - 1037103.00 | 0.3289 times | Fri 26 April 2024 | 1032101.00 (0.2%) | 1030000.00 | 1030000.00 - 1037652.00 | 2.6974 times | Fri 22 March 2024 | 1030000.00 (0.76%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.1316 times | Wed 28 February 2024 | 1022224.00 (0.25%) | 1006808.00 | 1006808.00 - 1022224.00 | 0.5921 times | Wed 31 January 2024 | 1019671.93 (0.94%) | 1012412.00 | 950000.00 - 1019671.93 | 0.4605 times | Fri 29 December 2023 | 1010144.00 (0.71%) | 1005313.00 | 1005158.00 - 1082000.00 | 0.8553 times | Wed 29 November 2023 | 1003000.00 (0.8%) | 995000.00 | 995000.00 - 1004100.00 | 0.5263 times |
Indicator Analysis of 774sbiper
Please login to view indicator analysis. or View indicator analysis of 774sbiper 959974 on MunafaSutra.com for free
DMA SMA EMA moving averages of 774sbiper 959974
DMA (daily moving average) of 774sbiper 959974
| DMA period | DMA value |
| 5 day DMA | 1008076 |
| 12 day DMA | 1038015.17 |
| 20 day DMA | 1042018.19 |
| 35 day DMA | 1037409.5 |
| 50 day DMA | 1029183.91 |
| 100 day DMA | 1026240.94 |
| 150 day DMA | 1025491.59 |
| 200 day DMA | 1028619.19 |
EMA (exponential moving average) of 774sbiper 959974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007861.24 | 1014290.9 | 1023434.98 |
| 12 day EMA | 1026419.71 | 1032130.36 | 1038697.19 |
| 20 day EMA | 1032421.51 | 1036358.88 | 1040605.31 |
| 35 day EMA | 1030997.61 | 1033116.91 | 1035302.11 |
| 50 day EMA | 1024492.73 | 1025696.01 | 1026907.59 |
SMA (simple moving average) of 774sbiper 959974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008076 | 1022156 | 1035403.6 |
| 12 day SMA | 1038015.17 | 1042450.54 | 1046783.87 |
| 20 day SMA | 1042018.19 | 1044324.84 | 1046748.63 |
| 35 day SMA | 1037409.5 | 1037809.53 | 1038123.67 |
| 50 day SMA | 1029183.91 | 1029315.01 | 1029315.01 |
| 100 day SMA | 1026240.94 | 1026396.69 | 1026566.69 |
| 150 day SMA | 1025491.59 | 1025868.25 | 1026212.56 |
| 200 day SMA | 1028619.19 | 1029044.19 | 1029494.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.