Login or Join
HomepagePfcbs3 961713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs3 961713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs3
Strong Daily Stock price targets for Pfcbs3 961713 are 5196.6 and 5275.79
| Daily Target 1 | 5130.6 |
| Daily Target 2 | 5183.4 |
| Daily Target 3 | 5209.7933333333 |
| Daily Target 4 | 5262.59 |
| Daily Target 5 | 5288.98 |
Daily price and volume Pfcbs3
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5236.19 (1.5%) | 5157.00 | 5157.00 - 5236.19 | 2.0513 times | Tue 07 January 2025 | 5158.72 (0.15%) | 5158.72 | 5158.72 - 5158.72 | 1.0256 times | Thu 02 January 2025 | 5151.00 (0%) | 5151.00 | 5151.00 - 5151.00 | 0.5128 times | Fri 22 November 2024 | 5151.00 (-0.75%) | 5151.00 | 5151.00 - 5151.00 | 1.0256 times | Thu 21 November 2024 | 5190.00 (1.15%) | 5190.00 | 5190.00 - 5190.00 | 0.2564 times | Mon 28 October 2024 | 5131.00 (-0.75%) | 5131.00 | 5131.00 - 5131.00 | 0.2564 times | Thu 24 October 2024 | 5170.00 (-0.58%) | 5170.00 | 5170.00 - 5170.00 | 0.2564 times | Thu 17 October 2024 | 5200.00 (1.44%) | 5200.00 | 5200.00 - 5200.00 | 1.0256 times | Mon 14 October 2024 | 5126.00 (-0.85%) | 5188.38 | 5126.00 - 5188.38 | 1.5385 times | Fri 27 September 2024 | 5170.00 (0%) | 4653.00 | 4653.00 - 5170.00 | 2.0513 times | Thu 26 September 2024 | 5170.00 (0%) | 5170.00 | 5170.00 - 5170.00 | 1.0256 times |
Weekly price and charts Pfcbs3
Strong weekly Stock price targets for Pfcbs3 961713 are 5196.6 and 5275.79
| Weekly Target 1 | 5130.6 |
| Weekly Target 2 | 5183.4 |
| Weekly Target 3 | 5209.7933333333 |
| Weekly Target 4 | 5262.59 |
| Weekly Target 5 | 5288.98 |
Weekly price and volumes for Pfcbs3
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5236.19 (1.65%) | 5158.72 | 5157.00 - 5236.19 | 1.4286 times | Thu 02 January 2025 | 5151.00 (0%) | 5151.00 | 5151.00 - 5151.00 | 0.2381 times | Fri 22 November 2024 | 5151.00 (-0.37%) | 5131.00 | 5131.00 - 5190.00 | 0.7143 times | Thu 24 October 2024 | 5170.00 (-0.58%) | 5170.00 | 5170.00 - 5170.00 | 0.119 times | Thu 17 October 2024 | 5200.00 (0.58%) | 5188.38 | 5126.00 - 5200.00 | 1.1905 times | Fri 27 September 2024 | 5170.00 (0%) | 5170.00 | 4653.00 - 5170.00 | 1.4286 times | Fri 06 September 2024 | 5170.00 (1.79%) | 4752.40 | 4752.40 - 5170.00 | 1.1905 times | Fri 23 August 2024 | 5079.00 (0%) | 5079.00 | 5079.00 - 5081.56 | 1.1905 times | Fri 16 August 2024 | 5079.00 (-1.61%) | 4810.00 | 4810.00 - 5200.00 | 1.9048 times | Fri 26 July 2024 | 5162.00 (2.22%) | 5050.00 | 5050.00 - 5162.00 | 0.5952 times | Fri 12 July 2024 | 5050.00 (-12.33%) | 5034.00 | 5034.00 - 5050.00 | 0.9524 times |
Monthly price and charts Pfcbs3
Strong monthly Stock price targets for Pfcbs3 961713 are 5193.6 and 5278.79
| Monthly Target 1 | 5122.6 |
| Monthly Target 2 | 5179.4 |
| Monthly Target 3 | 5207.7933333333 |
| Monthly Target 4 | 5264.59 |
| Monthly Target 5 | 5292.98 |
Monthly price and volumes Pfcbs3
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5236.19 (1.65%) | 5151.00 | 5151.00 - 5236.19 | 1.0687 times | Fri 22 November 2024 | 5151.00 (0.39%) | 5190.00 | 5151.00 - 5190.00 | 0.3817 times | Mon 28 October 2024 | 5131.00 (-0.75%) | 5188.38 | 5126.00 - 5200.00 | 0.916 times | Fri 27 September 2024 | 5170.00 (1.79%) | 4752.40 | 4653.00 - 5170.00 | 1.6794 times | Fri 23 August 2024 | 5079.00 (5.59%) | 5200.00 | 5079.00 - 5200.00 | 1.374 times | Wed 31 July 2024 | 4810.00 (-4.45%) | 5050.00 | 4810.00 - 5162.00 | 1.2977 times | Thu 27 June 2024 | 5034.00 (-12.6%) | 5034.00 | 5034.00 - 5034.00 | 0.3053 times | Fri 12 April 2024 | 5760.00 (15.2%) | 5100.00 | 5030.00 - 5760.00 | 0.9924 times | Tue 26 March 2024 | 5000.00 (4.17%) | 4802.00 | 4802.00 - 5000.00 | 0.6107 times | Wed 28 February 2024 | 4800.00 (-7.2%) | 5172.30 | 4752.40 - 5280.00 | 1.374 times | Thu 28 December 2023 | 5172.30 (-0.44%) | 4758.00 | 4758.00 - 5200.00 | 1.6794 times |
Indicator Analysis of Pfcbs3
Please login to view indicator analysis. or View indicator analysis of Pfcbs3 961713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs3 961713
DMA (daily moving average) of Pfcbs3 961713
| DMA period | DMA value |
| 5 day DMA | 5177.38 |
| 12 day DMA | 5168.66 |
| 20 day DMA | 5128.1 |
| 35 day DMA | 5131.49 |
| 50 day DMA | 5106.27 |
| 100 day DMA | 5152.85 |
| 150 day DMA | 5186.93 |
| 200 day DMA | 5185.16 |
EMA (exponential moving average) of Pfcbs3 961713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5183.78 | 5157.58 | 5157.01 |
| 12 day EMA | 5162.01 | 5148.53 | 5146.68 |
| 20 day EMA | 5146.45 | 5137.01 | 5134.73 |
| 35 day EMA | 5123.14 | 5116.48 | 5113.99 |
| 50 day EMA | 5106.29 | 5100.99 | 5098.63 |
SMA (simple moving average) of Pfcbs3 961713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5177.38 | 5156.34 | 5158.6 |
| 12 day SMA | 5168.66 | 5155.56 | 5148.92 |
| 20 day SMA | 5128.1 | 5118.79 | 5112.55 |
| 35 day SMA | 5131.49 | 5118.88 | 5108.66 |
| 50 day SMA | 5106.27 | 5102.39 | 5099.92 |
| 100 day SMA | 5152.85 | 5153.18 | 5154.18 |
| 150 day SMA | 5186.93 | 5186.76 | 5187.37 |
| 200 day SMA | 5185.16 | 5182.1 | 5181.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.