Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1073.28 and 1079.73
| Daily Target 1 | 1067.9 |
| Daily Target 2 | 1072.2 |
| Daily Target 3 | 1074.35 |
| Daily Target 4 | 1078.65 |
| Daily Target 5 | 1080.8 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1076.50 (0.23%) | 1072.00 | 1070.05 - 1076.50 | 0.3679 times | Thu 06 February 2025 | 1074.00 (0.09%) | 1072.87 | 1072.87 - 1074.00 | 0.0322 times | Wed 05 February 2025 | 1073.01 (0.18%) | 1073.50 | 1073.01 - 1076.60 | 0.7453 times | Tue 04 February 2025 | 1071.10 (-0.18%) | 1071.10 | 1071.10 - 1071.11 | 0.022 times | Fri 31 January 2025 | 1073.00 (0.07%) | 1073.50 | 1072.11 - 1073.50 | 0.0645 times | Thu 30 January 2025 | 1072.25 (-0.02%) | 1072.51 | 1072.25 - 1072.51 | 0.0931 times | Wed 29 January 2025 | 1072.51 (-0.07%) | 1074.00 | 1072.50 - 1074.00 | 0.1686 times | Tue 28 January 2025 | 1073.30 (-0.57%) | 1072.36 | 1071.00 - 1074.99 | 1.1623 times | Mon 27 January 2025 | 1079.50 (0.55%) | 1073.57 | 1073.57 - 1079.99 | 2.9645 times | Fri 24 January 2025 | 1073.57 (-0.04%) | 1074.01 | 1073.15 - 1074.01 | 4.3796 times | Thu 23 January 2025 | 1074.01 (0%) | 1074.01 | 1074.00 - 1074.06 | 1.3829 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1073.28 and 1079.83
| Weekly Target 1 | 1067.83 |
| Weekly Target 2 | 1072.17 |
| Weekly Target 3 | 1074.3833333333 |
| Weekly Target 4 | 1078.72 |
| Weekly Target 5 | 1080.93 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1076.50 (0.33%) | 1071.10 | 1070.05 - 1076.60 | 0.4406 times | Fri 31 January 2025 | 1073.00 (-0.05%) | 1073.57 | 1071.00 - 1079.99 | 1.6806 times | Fri 24 January 2025 | 1073.57 (-0.23%) | 1076.50 | 1073.15 - 1080.00 | 2.7555 times | Thu 16 January 2025 | 1076.00 (-0.37%) | 1080.00 | 1072.00 - 1080.01 | 1.497 times | Fri 10 January 2025 | 1080.00 (0.28%) | 1077.00 | 1075.00 - 1080.00 | 0.4287 times | Fri 03 January 2025 | 1077.00 (-0.02%) | 1075.00 | 1074.00 - 1077.00 | 0.6785 times | Fri 27 December 2024 | 1077.23 (-0.26%) | 1073.00 | 1073.00 - 1080.00 | 0.2575 times | Wed 18 December 2024 | 1080.00 (0.37%) | 1050.10 | 1050.10 - 1080.00 | 1.5703 times | Thu 12 December 2024 | 1076.00 (0.56%) | 1066.00 | 1066.00 - 1080.00 | 0.0357 times | Fri 06 December 2024 | 1070.00 (-0.03%) | 1069.00 | 1066.50 - 1075.00 | 0.6555 times | Fri 29 November 2024 | 1070.30 (0.39%) | 1070.00 | 1068.01 - 1076.00 | 1.9287 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1073.28 and 1079.83
| Monthly Target 1 | 1067.83 |
| Monthly Target 2 | 1072.17 |
| Monthly Target 3 | 1074.3833333333 |
| Monthly Target 4 | 1078.72 |
| Monthly Target 5 | 1080.93 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1076.50 (0.33%) | 1071.10 | 1070.05 - 1076.60 | 0.1672 times | Fri 31 January 2025 | 1073.00 (-0.12%) | 1074.10 | 1071.00 - 1080.01 | 2.5874 times | Tue 31 December 2024 | 1074.32 (0.38%) | 1069.00 | 1050.10 - 1080.00 | 1.039 times | Fri 29 November 2024 | 1070.30 (0.31%) | 1067.00 | 1050.00 - 1150.00 | 1.6708 times | Thu 31 October 2024 | 1067.00 (1.62%) | 1064.90 | 1053.80 - 1156.55 | 1.2278 times | Mon 30 September 2024 | 1050.00 (-7.84%) | 1140.00 | 1050.00 - 1160.00 | 0.9759 times | Fri 30 August 2024 | 1139.33 (0.38%) | 1135.00 | 1128.40 - 1150.00 | 0.8562 times | Wed 31 July 2024 | 1135.00 (0.44%) | 1130.10 | 1126.51 - 1136.00 | 0.3739 times | Fri 28 June 2024 | 1130.00 (0.42%) | 1125.00 | 1124.60 - 1150.00 | 0.4132 times | Fri 31 May 2024 | 1125.28 (0.41%) | 1129.50 | 1124.10 - 1130.00 | 0.6886 times | Mon 29 April 2024 | 1120.65 (0.12%) | 1115.00 | 1115.00 - 1122.10 | 0.0227 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1073.52 |
| 12 day DMA | 1073.9 |
| 20 day DMA | 1075.46 |
| 35 day DMA | 1076.12 |
| 50 day DMA | 1074.17 |
| 100 day DMA | 1080.17 |
| 150 day DMA | 1096.64 |
| 200 day DMA | 1100.71 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.29 | 1073.18 | 1072.77 |
| 12 day EMA | 1074.3 | 1073.9 | 1073.88 |
| 20 day EMA | 1074.6 | 1074.4 | 1074.44 |
| 35 day EMA | 1074.09 | 1073.95 | 1073.95 |
| 50 day EMA | 1073.52 | 1073.4 | 1073.38 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.52 | 1072.67 | 1072.37 |
| 12 day SMA | 1073.9 | 1073.77 | 1073.94 |
| 20 day SMA | 1075.46 | 1075.39 | 1075.54 |
| 35 day SMA | 1076.12 | 1076.08 | 1075.97 |
| 50 day SMA | 1074.17 | 1074 | 1073.88 |
| 100 day SMA | 1080.17 | 1080.69 | 1081.25 |
| 150 day SMA | 1096.64 | 1096.94 | 1097.25 |
| 200 day SMA | 1100.71 | 1100.85 | 1101.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.