Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1079.05 and 1079.05
| Daily Target 1 | 1079.05 |
| Daily Target 2 | 1079.05 |
| Daily Target 3 | 1079.05 |
| Daily Target 4 | 1079.05 |
| Daily Target 5 | 1079.05 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1079.05 (0.19%) | 1079.05 | 1079.05 - 1079.05 | 1.3943 times |
| Wed 26 March 2025 | 1077.00 (-0.19%) | 1077.00 | 1077.00 - 1077.00 | 0.0279 times |
| Mon 24 March 2025 | 1079.00 (-0.28%) | 1079.00 | 1079.00 - 1079.00 | 0.2789 times |
| Fri 21 March 2025 | 1082.00 (0.37%) | 1081.00 | 1080.00 - 1082.00 | 1.6732 times |
| Wed 19 March 2025 | 1078.00 (0.09%) | 1073.01 | 1073.01 - 1078.00 | 3.5416 times |
| Tue 18 March 2025 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.0697 times |
| Mon 17 March 2025 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.2091 times |
| Thu 13 March 2025 | 1077.00 (0.13%) | 1077.00 | 1077.00 - 1077.00 | 0.1394 times |
| Wed 12 March 2025 | 1075.63 (0.2%) | 1073.01 | 1073.01 - 1075.63 | 2.4568 times |
| Fri 07 March 2025 | 1073.50 (0.08%) | 1073.50 | 1073.50 - 1073.50 | 0.2091 times |
| Mon 03 March 2025 | 1072.61 (-0.21%) | 1072.61 | 1072.61 - 1072.61 | 0.0028 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1078.03 and 1080.08
| Weekly Target 1 | 1076.32 |
| Weekly Target 2 | 1077.68 |
| Weekly Target 3 | 1078.3666666667 |
| Weekly Target 4 | 1079.73 |
| Weekly Target 5 | 1080.42 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1079.05 (-0.27%) | 1079.00 | 1077.00 - 1079.05 | 0.5306 times |
| Fri 21 March 2025 | 1082.00 (0.46%) | 1077.00 | 1073.01 - 1082.00 | 1.7135 times |
| Thu 13 March 2025 | 1077.00 (0.33%) | 1073.01 | 1073.01 - 1077.00 | 0.8098 times |
| Fri 07 March 2025 | 1073.50 (-0.13%) | 1072.61 | 1072.61 - 1073.50 | 0.0661 times |
| Fri 28 February 2025 | 1074.91 (0.64%) | 1073.00 | 1072.00 - 1274.52 | 0.4105 times |
| Fri 14 February 2025 | 1068.10 (0.19%) | 1072.52 | 1068.10 - 1072.52 | 0.1 times |
| Thu 06 February 2025 | 1066.12 (-0.83%) | 1069.11 | 1066.12 - 1069.11 | 0.1496 times |
| Fri 31 January 2025 | 1074.99 (-0%) | 1070.00 | 1070.00 - 1074.99 | 0.0826 times |
| Fri 24 January 2025 | 1075.00 (0.28%) | 1072.00 | 1070.13 - 1075.40 | 6.0938 times |
| Fri 17 January 2025 | 1072.00 (0.36%) | 1072.00 | 1072.00 - 1072.00 | 0.0435 times |
| Fri 10 January 2025 | 1068.20 (-0.26%) | 1067.40 | 1067.40 - 1071.00 | 0.7332 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1075.83 and 1085.22
| Monthly Target 1 | 1068.5 |
| Monthly Target 2 | 1073.77 |
| Monthly Target 3 | 1077.8866666667 |
| Monthly Target 4 | 1083.16 |
| Monthly Target 5 | 1087.28 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1079.05 (0.39%) | 1072.61 | 1072.61 - 1082.00 | 0.7389 times |
| Fri 28 February 2025 | 1074.91 (-0.01%) | 1069.11 | 1066.12 - 1274.52 | 0.1564 times |
| Fri 31 January 2025 | 1074.99 (0.28%) | 1068.00 | 1067.40 - 1075.40 | 1.6759 times |
| Tue 31 December 2024 | 1072.00 (0.75%) | 1069.90 | 1061.62 - 1074.90 | 1.1532 times |
| Tue 26 November 2024 | 1064.00 (0.63%) | 1066.00 | 1058.14 - 1069.00 | 0.2552 times |
| Thu 31 October 2024 | 1057.37 (-6.59%) | 1063.00 | 1051.18 - 1069.00 | 1.0296 times |
| Fri 27 September 2024 | 1132.00 (0%) | 1139.90 | 1100.00 - 1140.00 | 0.6258 times |
| Tue 27 August 2024 | 1132.00 (0.58%) | 1108.01 | 1108.01 - 1132.00 | 0.364 times |
| Wed 31 July 2024 | 1125.50 (-0.4%) | 1130.00 | 1100.20 - 1134.90 | 0.7208 times |
| Tue 25 June 2024 | 1130.00 (0.3%) | 1121.41 | 1121.41 - 1130.00 | 3.28 times |
| Fri 17 May 2024 | 1126.60 (0.14%) | 1125.00 | 1102.01 - 1126.60 | 0.1323 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1079.01 |
| 12 day DMA | 1076.89 |
| 20 day DMA | 1074.45 |
| 35 day DMA | 1072.78 |
| 50 day DMA | 1069.36 |
| 100 day DMA | 1092.19 |
| 150 day DMA | 1099.91 |
| 200 day DMA | 1109.57 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.42 | 1078.1 | 1078.65 |
| 12 day EMA | 1076.92 | 1076.53 | 1076.44 |
| 20 day EMA | 1075.25 | 1074.85 | 1074.62 |
| 35 day EMA | 1072.19 | 1071.79 | 1071.48 |
| 50 day EMA | 1069.52 | 1069.13 | 1068.81 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.01 | 1078.6 | 1078.6 |
| 12 day SMA | 1076.89 | 1076.43 | 1076.01 |
| 20 day SMA | 1074.45 | 1074.25 | 1074.14 |
| 35 day SMA | 1072.78 | 1072.66 | 1072.26 |
| 50 day SMA | 1069.36 | 1068.85 | 1068.61 |
| 100 day SMA | 1092.19 | 1092.5 | 1092.81 |
| 150 day SMA | 1099.91 | 1100.42 | 1101.02 |
| 200 day SMA | 1109.57 | 1109.81 | 1110.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.