Login or Join
Homepage751hudco28 961765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
751hudco28 961765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 751hudco28
Strong Daily Stock price targets for 751hudco28 961765 are 1045.99 and 1045.99
| Daily Target 1 | 1045.99 |
| Daily Target 2 | 1045.99 |
| Daily Target 3 | 1045.99 |
| Daily Target 4 | 1045.99 |
| Daily Target 5 | 1045.99 |
Daily price and volume 751hudco28
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1045.99 (0.1%) | 1045.99 | 1045.99 - 1045.99 | 0.0021 times | Thu 30 January 2025 | 1044.99 (0.34%) | 1044.98 | 1044.98 - 1044.99 | 1.0303 times | Wed 29 January 2025 | 1041.50 (-7.42%) | 1044.99 | 1041.50 - 1044.99 | 5.0175 times | Fri 24 January 2025 | 1125.00 (0.63%) | 1125.00 | 1125.00 - 1125.00 | 2.0606 times | Thu 23 January 2025 | 1118.00 (0.16%) | 1118.00 | 1118.00 - 1118.00 | 0.103 times | Tue 21 January 2025 | 1116.25 (-0.34%) | 1120.11 | 1116.25 - 1120.11 | 0.6182 times | Mon 20 January 2025 | 1120.10 (-0.42%) | 1120.10 | 1120.10 - 1120.10 | 0.7542 times | Mon 13 January 2025 | 1124.83 (0.43%) | 1124.83 | 1124.83 - 1124.83 | 0.2061 times | Fri 10 January 2025 | 1120.00 (0.2%) | 1120.00 | 1120.00 - 1120.00 | 0.0021 times | Tue 07 January 2025 | 1117.75 (-0.02%) | 1117.75 | 1117.75 - 1117.75 | 0.2061 times | Mon 06 January 2025 | 1118.00 (0%) | 1124.79 | 1116.00 - 1124.79 | 0.033 times |
Weekly price and charts 751hudco28
Strong weekly Stock price targets for 751hudco28 961765 are 1045.99 and 1045.99
| Weekly Target 1 | 1045.99 |
| Weekly Target 2 | 1045.99 |
| Weekly Target 3 | 1045.99 |
| Weekly Target 4 | 1045.99 |
| Weekly Target 5 | 1045.99 |
Weekly price and volumes for 751hudco28
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1045.99 (0.1%) | 1045.99 | 1045.99 - 1045.99 | 0.0012 times | Thu 30 January 2025 | 1044.99 (-7.11%) | 1044.99 | 1041.50 - 1044.99 | 3.6564 times | Fri 24 January 2025 | 1125.00 (0.02%) | 1120.10 | 1116.25 - 1125.00 | 2.1378 times | Mon 13 January 2025 | 1124.83 (0.43%) | 1124.83 | 1124.83 - 1124.83 | 0.1246 times | Fri 10 January 2025 | 1120.00 (0.18%) | 1124.79 | 1116.00 - 1124.79 | 0.1458 times | Thu 02 January 2025 | 1118.00 (-0.56%) | 1118.00 | 1118.00 - 1118.00 | 0.1844 times | Tue 24 December 2024 | 1124.27 (1.1%) | 1124.27 | 1124.27 - 1124.27 | 3.0709 times | Wed 18 December 2024 | 1112.00 (0%) | 1112.00 | 1112.00 - 1112.00 | 0.0311 times | Thu 12 December 2024 | 1112.00 (0.09%) | 1112.00 | 1112.00 - 1112.00 | 0.0025 times | Fri 06 December 2024 | 1111.00 (0.27%) | 1109.06 | 1109.06 - 1111.00 | 0.6453 times | Thu 21 November 2024 | 1108.00 (0.32%) | 1105.81 | 1105.81 - 1108.00 | 0.5805 times |
Monthly price and charts 751hudco28
Strong monthly Stock price targets for 751hudco28 961765 are 1045.99 and 1045.99
| Monthly Target 1 | 1045.99 |
| Monthly Target 2 | 1045.99 |
| Monthly Target 3 | 1045.99 |
| Monthly Target 4 | 1045.99 |
| Monthly Target 5 | 1045.99 |
Monthly price and volumes 751hudco28
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1045.99 (0.1%) | 1045.99 | 1045.99 - 1045.99 | 0.0001 times | Thu 30 January 2025 | 1044.99 (-6.53%) | 1118.00 | 1041.50 - 1125.00 | 0.426 times | Tue 31 December 2024 | 1118.00 (0.8%) | 1111.00 | 1111.00 - 1124.27 | 0.2221 times | Tue 26 November 2024 | 1109.15 (0.3%) | 1108.00 | 1108.00 - 1109.15 | 0.0402 times | Wed 30 October 2024 | 1105.81 (1.17%) | 1093.81 | 1093.81 - 1105.81 | 0.2007 times | Mon 30 September 2024 | 1093.01 (0.35%) | 1089.22 | 1089.22 - 1122.00 | 8.2767 times | Mon 19 August 2024 | 1089.21 (0.39%) | 1097.00 | 1084.58 - 1104.80 | 0.284 times | Wed 24 July 2024 | 1085.01 (-0.53%) | 1090.55 | 1077.10 - 1090.94 | 0.3069 times | Mon 24 June 2024 | 1090.81 (0.02%) | 1097.92 | 1090.20 - 1098.99 | 0.2073 times | Wed 22 May 2024 | 1090.60 (0.24%) | 1089.40 | 1089.40 - 1090.60 | 0.036 times | Mon 29 April 2024 | 1088.00 (1.1%) | 1081.90 | 1078.00 - 1096.69 | 0.1589 times |
Indicator Analysis of 751hudco28
Please login to view indicator analysis. or View indicator analysis of 751hudco28 961765 on MunafaSutra.com for free
DMA SMA EMA moving averages of 751hudco28 961765
DMA (daily moving average) of 751hudco28 961765
| DMA period | DMA value |
| 5 day DMA | 1075.1 |
| 12 day DMA | 1100.87 |
| 20 day DMA | 1105.69 |
| 35 day DMA | 1103.31 |
| 50 day DMA | 1099.48 |
| 100 day DMA | 1099.1 |
| 150 day DMA | 1103.47 |
| 200 day DMA | 1112.5 |
EMA (exponential moving average) of 751hudco28 961765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.26 | 1077.89 | 1094.34 |
| 12 day EMA | 1089.13 | 1096.97 | 1106.42 |
| 20 day EMA | 1096.62 | 1101.95 | 1107.94 |
| 35 day EMA | 1098.95 | 1102.07 | 1105.43 |
| 50 day EMA | 1096.36 | 1098.42 | 1100.6 |
SMA (simple moving average) of 751hudco28 961765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.1 | 1089.15 | 1104.17 |
| 12 day SMA | 1100.87 | 1106.87 | 1113.48 |
| 20 day SMA | 1105.69 | 1108.69 | 1111.66 |
| 35 day SMA | 1103.31 | 1104.82 | 1106.15 |
| 50 day SMA | 1099.48 | 1100.54 | 1101.6 |
| 100 day SMA | 1099.1 | 1099.96 | 1100.89 |
| 150 day SMA | 1103.47 | 1104.21 | 1104.98 |
| 200 day SMA | 1112.5 | 1113.05 | 1113.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.