Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1115.02 and 1120.02
| Daily Target 1 | 1111.68 |
| Daily Target 2 | 1113.36 |
| Daily Target 3 | 1116.68 |
| Daily Target 4 | 1118.36 |
| Daily Target 5 | 1121.68 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1115.04 (-0.53%) | 1115.00 | 1115.00 - 1120.00 | 0.3762 times | Thu 30 January 2025 | 1120.99 (0.61%) | 1120.99 | 1120.99 - 1120.99 | 0.0028 times | Wed 29 January 2025 | 1114.15 (-0.18%) | 1114.00 | 1114.00 - 1114.15 | 1.8257 times | Tue 28 January 2025 | 1116.13 (-0.04%) | 1116.13 | 1116.13 - 1116.13 | 1.1508 times | Mon 27 January 2025 | 1116.61 (0.14%) | 1116.61 | 1116.60 - 1116.61 | 0.5588 times | Thu 23 January 2025 | 1115.07 (-0.71%) | 1120.00 | 1115.00 - 1120.00 | 3.8728 times | Tue 21 January 2025 | 1123.00 (0.09%) | 1122.99 | 1122.99 - 1123.00 | 0.5533 times | Mon 20 January 2025 | 1122.00 (0.54%) | 1122.00 | 1122.00 - 1122.00 | 0.5533 times | Wed 15 January 2025 | 1116.01 (0%) | 1116.01 | 1116.01 - 1116.01 | 0.5533 times | Fri 10 January 2025 | 1116.00 (0.09%) | 1116.00 | 1116.00 - 1116.00 | 0.5533 times | Wed 08 January 2025 | 1115.02 (-0.62%) | 1115.02 | 1115.02 - 1115.02 | 0.5533 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1111.03 and 1118.02
| Weekly Target 1 | 1109.69 |
| Weekly Target 2 | 1112.36 |
| Weekly Target 3 | 1116.6766666667 |
| Weekly Target 4 | 1119.35 |
| Weekly Target 5 | 1123.67 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1115.04 (-0%) | 1116.61 | 1114.00 - 1120.99 | 1.1506 times | Thu 23 January 2025 | 1115.07 (-0.08%) | 1122.00 | 1115.00 - 1123.00 | 1.4637 times | Wed 15 January 2025 | 1116.01 (0%) | 1116.01 | 1116.01 - 1116.01 | 0.1626 times | Fri 10 January 2025 | 1116.00 (0.04%) | 1122.00 | 1115.02 - 1122.00 | 0.3261 times | Fri 03 January 2025 | 1115.51 (-0.03%) | 1115.00 | 1114.00 - 1120.00 | 1.6637 times | Fri 27 December 2024 | 1115.79 (0.14%) | 1112.37 | 1112.37 - 1122.00 | 0.6912 times | Thu 19 December 2024 | 1114.25 (0.09%) | 1112.25 | 1112.25 - 1120.00 | 0.9229 times | Thu 12 December 2024 | 1113.25 (-0.58%) | 1119.00 | 1113.25 - 1119.00 | 0.0309 times | Fri 06 December 2024 | 1119.74 (0.7%) | 1112.00 | 1112.00 - 1125.00 | 2.4427 times | Fri 29 November 2024 | 1112.00 (-0.71%) | 1120.00 | 1109.01 - 1120.00 | 1.1457 times | Fri 22 November 2024 | 1120.00 (1.16%) | 1107.50 | 1105.50 - 1120.00 | 1.4197 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1110.02 and 1119.02
| Monthly Target 1 | 1108.35 |
| Monthly Target 2 | 1111.69 |
| Monthly Target 3 | 1117.3466666667 |
| Monthly Target 4 | 1120.69 |
| Monthly Target 5 | 1126.35 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1115.04 (0%) | 1120.00 | 1114.00 - 1123.00 | 1.1197 times | Tue 31 December 2024 | 1115.01 (0.27%) | 1112.00 | 1112.00 - 1125.00 | 1.5505 times | Fri 29 November 2024 | 1112.00 (0.14%) | 1107.00 | 1105.00 - 1120.00 | 1.2308 times | Wed 30 October 2024 | 1110.47 (-6.7%) | 1190.00 | 1102.10 - 1197.00 | 1.5569 times | Mon 30 September 2024 | 1190.20 (0.69%) | 1181.05 | 1181.05 - 1190.20 | 0.2845 times | Wed 28 August 2024 | 1182.00 (0.6%) | 1184.90 | 1173.00 - 1189.90 | 0.3781 times | Mon 29 July 2024 | 1175.00 (-0.06%) | 1174.00 | 1169.00 - 1184.00 | 0.8036 times | Fri 28 June 2024 | 1175.67 (0.23%) | 1167.50 | 1165.01 - 1177.00 | 0.9696 times | Mon 27 May 2024 | 1173.00 (0.43%) | 1173.00 | 1170.00 - 1178.00 | 1.1829 times | Mon 29 April 2024 | 1168.00 (-0.6%) | 1170.00 | 1160.02 - 1175.00 | 0.9235 times | Tue 26 March 2024 | 1175.00 (0.43%) | 1162.20 | 1162.20 - 1175.00 | 0.9306 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1116.58 |
| 12 day DMA | 1117.67 |
| 20 day DMA | 1117.19 |
| 35 day DMA | 1116.27 |
| 50 day DMA | 1115.27 |
| 100 day DMA | 1143.71 |
| 150 day DMA | 1150.74 |
| 200 day DMA | 1157.49 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.88 | 1117.8 | 1116.2 |
| 12 day EMA | 1117.14 | 1117.52 | 1116.89 |
| 20 day EMA | 1116.97 | 1117.17 | 1116.77 |
| 35 day EMA | 1116.45 | 1116.53 | 1116.27 |
| 50 day EMA | 1115.69 | 1115.72 | 1115.5 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.58 | 1116.59 | 1116.99 |
| 12 day SMA | 1117.67 | 1117.71 | 1117.63 |
| 20 day SMA | 1117.19 | 1117.15 | 1116.81 |
| 35 day SMA | 1116.27 | 1116.41 | 1116.03 |
| 50 day SMA | 1115.27 | 1115.31 | 1115.23 |
| 100 day SMA | 1143.71 | 1144.26 | 1144.76 |
| 150 day SMA | 1150.74 | 1150.98 | 1151.17 |
| 200 day SMA | 1157.49 | 1157.95 | 1158.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.