Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1240 and 1257.99
| Daily Target 1 | 1225 |
| Daily Target 2 | 1237 |
| Daily Target 3 | 1242.9933333333 |
| Daily Target 4 | 1254.99 |
| Daily Target 5 | 1260.98 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1248.99 (0.62%) | 1231.00 | 1231.00 - 1248.99 | 0.4844 times | Thu 06 February 2025 | 1241.31 (0.33%) | 1241.31 | 1241.31 - 1241.31 | 0.4527 times | Fri 31 January 2025 | 1237.27 (-0.06%) | 1238.00 | 1237.05 - 1238.00 | 0.1766 times | Thu 30 January 2025 | 1238.00 (0.12%) | 1237.00 | 1237.00 - 1238.00 | 1.4713 times | Wed 29 January 2025 | 1236.50 (0%) | 1237.02 | 1236.00 - 1237.02 | 0.2761 times | Tue 28 January 2025 | 1236.50 (-0.17%) | 1236.60 | 1236.50 - 1236.60 | 0.1313 times | Mon 27 January 2025 | 1238.60 (-0.91%) | 1241.05 | 1236.50 - 1241.05 | 4.9479 times | Fri 24 January 2025 | 1249.99 (0.64%) | 1249.00 | 1249.00 - 1249.99 | 0.1539 times | Thu 23 January 2025 | 1242.10 (-0.63%) | 1248.50 | 1242.10 - 1248.99 | 1.9013 times | Mon 20 January 2025 | 1249.99 (0.82%) | 1249.99 | 1249.99 - 1249.99 | 0.0045 times | Fri 17 January 2025 | 1239.79 (-0.02%) | 1240.00 | 1239.00 - 1240.00 | 0.4482 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1240 and 1257.99
| Weekly Target 1 | 1225 |
| Weekly Target 2 | 1237 |
| Weekly Target 3 | 1242.9933333333 |
| Weekly Target 4 | 1254.99 |
| Weekly Target 5 | 1260.98 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1248.99 (0.95%) | 1241.31 | 1231.00 - 1248.99 | 0.0841 times | Fri 31 January 2025 | 1237.27 (-1.02%) | 1241.05 | 1236.00 - 1241.05 | 0.6284 times | Fri 24 January 2025 | 1249.99 (0.82%) | 1249.99 | 1242.10 - 1249.99 | 0.1848 times | Fri 17 January 2025 | 1239.79 (-0.18%) | 1237.00 | 1237.00 - 1243.00 | 1.308 times | Fri 10 January 2025 | 1242.00 (-0.51%) | 1251.00 | 1240.01 - 1251.00 | 3.8565 times | Fri 03 January 2025 | 1248.31 (-0.29%) | 1245.65 | 1240.00 - 1251.00 | 0.4663 times | Fri 27 December 2024 | 1252.00 (0.07%) | 1254.90 | 1250.00 - 1260.00 | 0.2612 times | Fri 20 December 2024 | 1251.10 (-0.63%) | 1255.50 | 1250.10 - 1260.00 | 1.3774 times | Wed 11 December 2024 | 1259.00 (0.32%) | 1256.00 | 1256.00 - 1262.50 | 0.3112 times | Fri 06 December 2024 | 1255.00 (-0.4%) | 1252.10 | 1250.00 - 1263.00 | 1.5221 times | Fri 29 November 2024 | 1260.00 (0.19%) | 1257.00 | 1252.00 - 1265.00 | 1.0285 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1240 and 1257.99
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1237 |
| Monthly Target 3 | 1242.9933333333 |
| Monthly Target 4 | 1254.99 |
| Monthly Target 5 | 1260.98 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1248.99 (0.95%) | 1241.31 | 1231.00 - 1248.99 | 0.0279 times | Fri 31 January 2025 | 1237.27 (-0.54%) | 1251.00 | 1236.00 - 1251.00 | 2.0962 times | Tue 31 December 2024 | 1244.00 (-1.27%) | 1252.10 | 1240.50 - 1263.00 | 1.199 times | Fri 29 November 2024 | 1260.00 (-7.46%) | 1400.00 | 1249.00 - 1404.90 | 1.3268 times | Wed 30 October 2024 | 1361.58 (0.11%) | 1339.00 | 1324.00 - 1415.00 | 0.946 times | Mon 30 September 2024 | 1360.10 (3.98%) | 1313.00 | 1305.11 - 1365.20 | 2.1838 times | Fri 30 August 2024 | 1308.00 (-0.53%) | 1305.15 | 1302.00 - 1327.00 | 0.8387 times | Tue 23 July 2024 | 1315.00 (0.19%) | 1324.00 | 1303.50 - 1326.00 | 0.3786 times | Fri 28 June 2024 | 1312.50 (0.95%) | 1305.00 | 1296.00 - 1326.00 | 0.4757 times | Wed 29 May 2024 | 1300.10 (-0.38%) | 1304.00 | 1290.10 - 1314.50 | 0.5273 times | Tue 30 April 2024 | 1305.00 (1.16%) | 1295.00 | 1292.00 - 1306.00 | 0.5583 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1240.41 |
| 12 day DMA | 1241.59 |
| 20 day DMA | 1242.44 |
| 35 day DMA | 1246.42 |
| 50 day DMA | 1250.33 |
| 100 day DMA | 1290.52 |
| 150 day DMA | 1296.17 |
| 200 day DMA | 1294.35 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.58 | 1239.38 | 1238.41 |
| 12 day EMA | 1241.98 | 1240.71 | 1240.6 |
| 20 day EMA | 1243.35 | 1242.76 | 1242.91 |
| 35 day EMA | 1247.45 | 1247.36 | 1247.72 |
| 50 day EMA | 1251.83 | 1251.95 | 1252.38 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.41 | 1237.92 | 1237.37 |
| 12 day SMA | 1241.59 | 1240.79 | 1240.63 |
| 20 day SMA | 1242.44 | 1242.24 | 1242.17 |
| 35 day SMA | 1246.42 | 1246.68 | 1247.22 |
| 50 day SMA | 1250.33 | 1250.39 | 1251.26 |
| 100 day SMA | 1290.52 | 1291.18 | 1291.85 |
| 150 day SMA | 1296.17 | 1296.51 | 1296.91 |
| 200 day SMA | 1294.35 | 1294.48 | 1294.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.