Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1268.57 and 1283.41
| Daily Target 1 | 1265.82 |
| Daily Target 2 | 1271.32 |
| Daily Target 3 | 1280.66 |
| Daily Target 4 | 1286.16 |
| Daily Target 5 | 1295.5 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1276.82 (-1.7%) | 1285.00 | 1275.16 - 1290.00 | 1.3055 times | Mon 02 December 2024 | 1298.93 (-4.99%) | 1334.00 | 1290.00 - 1368.00 | 1.6337 times | Fri 29 November 2024 | 1367.20 (1.94%) | 1355.00 | 1353.00 - 1374.90 | 1.5131 times | Thu 28 November 2024 | 1341.13 (-1.58%) | 1358.00 | 1337.50 - 1358.00 | 0.1632 times | Wed 27 November 2024 | 1362.65 (-0.75%) | 1372.00 | 1354.00 - 1391.00 | 2.8649 times | Tue 26 November 2024 | 1373.00 (2.38%) | 1385.00 | 1355.00 - 1385.00 | 0.5848 times | Mon 25 November 2024 | 1341.10 (0%) | 1341.10 | 1341.10 - 1341.10 | 0.0045 times | Fri 22 November 2024 | 1341.10 (0.16%) | 1335.00 | 1335.00 - 1370.00 | 1.2094 times | Thu 21 November 2024 | 1339.00 (-0.24%) | 1338.00 | 1333.00 - 1349.00 | 0.4424 times | Tue 19 November 2024 | 1342.19 (0.16%) | 1342.30 | 1340.00 - 1345.00 | 0.2783 times | Mon 18 November 2024 | 1340.00 (0.01%) | 1340.00 | 1340.00 - 1340.00 | 0.0272 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1229.57 and 1322.41
| Weekly Target 1 | 1213.82 |
| Weekly Target 2 | 1245.32 |
| Weekly Target 3 | 1306.66 |
| Weekly Target 4 | 1338.16 |
| Weekly Target 5 | 1399.5 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1276.82 (-6.61%) | 1334.00 | 1275.16 - 1368.00 | 2.5435 times | Fri 29 November 2024 | 1367.20 (1.95%) | 1341.10 | 1337.50 - 1391.00 | 4.4398 times | Fri 22 November 2024 | 1341.10 (0.09%) | 1340.00 | 1333.00 - 1370.00 | 1.6939 times | Thu 14 November 2024 | 1339.89 (1.51%) | 1350.00 | 1331.00 - 1350.00 | 0.3146 times | Fri 08 November 2024 | 1320.01 (-2.6%) | 1333.00 | 1320.01 - 1338.10 | 0.1326 times | Fri 01 November 2024 | 1355.29 (1.67%) | 1355.01 | 1355.00 - 1395.66 | 0.0416 times | Thu 17 October 2024 | 1333.00 (0.53%) | 1355.00 | 1333.00 - 1355.00 | 0.7853 times | Fri 27 September 2024 | 1326.01 (-0.97%) | 1326.01 | 1326.01 - 1326.01 | 0.0008 times | Fri 20 September 2024 | 1339.00 (-0.07%) | 1339.00 | 1339.00 - 1339.00 | 0.0008 times | Fri 13 September 2024 | 1340.00 (1.9%) | 1339.00 | 1339.00 - 1358.60 | 0.0471 times | Wed 04 September 2024 | 1315.00 (-0.08%) | 1315.00 | 1315.00 - 1315.00 | 0.1765 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1229.57 and 1322.41
| Monthly Target 1 | 1213.82 |
| Monthly Target 2 | 1245.32 |
| Monthly Target 3 | 1306.66 |
| Monthly Target 4 | 1338.16 |
| Monthly Target 5 | 1399.5 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1276.82 (-6.61%) | 1334.00 | 1275.16 - 1368.00 | 0.9937 times | Fri 29 November 2024 | 1367.20 (0.9%) | 1384.90 | 1320.01 - 1395.66 | 2.581 times | Mon 21 October 2024 | 1355.01 (2.19%) | 1355.00 | 1333.00 - 1355.01 | 0.3129 times | Fri 27 September 2024 | 1326.01 (0.84%) | 1315.00 | 1315.00 - 1358.60 | 0.0236 times | Tue 27 August 2024 | 1315.00 (-0.04%) | 1315.50 | 1311.50 - 1339.75 | 0.6207 times | Wed 31 July 2024 | 1315.50 (0.58%) | 1311.00 | 1311.00 - 1324.00 | 0.2155 times | Fri 28 June 2024 | 1307.90 (0.94%) | 1295.78 | 1289.13 - 1329.00 | 1.9527 times | Fri 31 May 2024 | 1295.78 (0.06%) | 1295.00 | 1280.00 - 1316.00 | 1.3854 times | Tue 30 April 2024 | 1295.00 (0.62%) | 1282.01 | 1282.01 - 1318.00 | 1.1049 times | Thu 28 March 2024 | 1287.00 (-1.68%) | 1304.00 | 1285.50 - 1322.00 | 0.8098 times | Thu 29 February 2024 | 1309.00 (1.08%) | 1290.00 | 1279.00 - 1320.00 | 1.1668 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1329.35 |
| 12 day DMA | 1338.58 |
| 20 day DMA | 1339.81 |
| 35 day DMA | 1334.01 |
| 50 day DMA | 1327.85 |
| 100 day DMA | 1312.99 |
| 150 day DMA | 1310.02 |
| 200 day DMA | 1315.29 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.96 | 1337.03 | 1356.08 |
| 12 day EMA | 1331.94 | 1341.96 | 1349.78 |
| 20 day EMA | 1334.31 | 1340.36 | 1344.72 |
| 35 day EMA | 1331.14 | 1334.34 | 1336.42 |
| 50 day EMA | 1325.24 | 1327.22 | 1328.37 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.35 | 1348.58 | 1357.02 |
| 12 day SMA | 1338.58 | 1343.76 | 1348.01 |
| 20 day SMA | 1339.81 | 1342.92 | 1344.97 |
| 35 day SMA | 1334.01 | 1335.12 | 1335.59 |
| 50 day SMA | 1327.85 | 1328.38 | 1328.36 |
| 100 day SMA | 1312.99 | 1313.37 | 1313.53 |
| 150 day SMA | 1310.02 | 1310.61 | 1311.01 |
| 200 day SMA | 1315.29 | 1315.51 | 1315.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.