Login or Join
Homepage891iifcl34 961822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891iifcl34 961822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891iifcl34
Strong Daily Stock price targets for 891iifcl34 961822 are 1235.79 and 1240.79
| Daily Target 1 | 1232.19 |
| Daily Target 2 | 1234.38 |
| Daily Target 3 | 1237.19 |
| Daily Target 4 | 1239.38 |
| Daily Target 5 | 1242.19 |
Daily price and volume 891iifcl34
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1236.57 (0.53%) | 1235.00 | 1235.00 - 1240.00 | 0.6045 times | Mon 03 February 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0692 times | Fri 31 January 2025 | 1230.00 (0.32%) | 1230.00 | 1230.00 - 1230.00 | 0.0138 times | Wed 29 January 2025 | 1226.08 (-0.64%) | 1231.01 | 1225.01 - 1231.01 | 0.0983 times | Tue 28 January 2025 | 1234.00 (-0.23%) | 1231.00 | 1229.95 - 1234.00 | 1.3516 times | Mon 27 January 2025 | 1236.90 (-0.41%) | 1237.00 | 1236.90 - 1237.00 | 0.0727 times | Fri 24 January 2025 | 1241.99 (0.16%) | 1237.00 | 1235.00 - 1241.99 | 6.2353 times | Thu 23 January 2025 | 1240.00 (0.96%) | 1239.90 | 1239.90 - 1243.50 | 0.0512 times | Wed 22 January 2025 | 1228.25 (0.02%) | 1228.00 | 1228.00 - 1239.00 | 1.4319 times | Tue 21 January 2025 | 1227.99 (-0.07%) | 1228.00 | 1227.99 - 1228.00 | 0.0713 times | Mon 20 January 2025 | 1228.90 (0.07%) | 1228.90 | 1228.90 - 1228.90 | 0.0346 times |
Weekly price and charts 891iifcl34
Strong weekly Stock price targets for 891iifcl34 961822 are 1233.29 and 1243.29
| Weekly Target 1 | 1225.52 |
| Weekly Target 2 | 1231.05 |
| Weekly Target 3 | 1235.5233333333 |
| Weekly Target 4 | 1241.05 |
| Weekly Target 5 | 1245.52 |
Weekly price and volumes for 891iifcl34
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1236.57 (0.53%) | 1230.00 | 1230.00 - 1240.00 | 0.3976 times | Fri 31 January 2025 | 1230.00 (-0.97%) | 1237.00 | 1225.01 - 1237.00 | 0.9068 times | Fri 24 January 2025 | 1241.99 (1.14%) | 1228.90 | 1227.99 - 1243.50 | 4.6179 times | Thu 16 January 2025 | 1228.00 (0%) | 1228.94 | 1225.10 - 1229.00 | 0.4982 times | Fri 10 January 2025 | 1228.00 (-6.69%) | 1230.00 | 1215.55 - 1249.90 | 0.8472 times | Fri 03 January 2025 | 1316.10 (-0.3%) | 1320.00 | 1305.10 - 1330.00 | 1.9591 times | Fri 27 December 2024 | 1320.00 (0%) | 1320.00 | 1315.00 - 1329.00 | 0.1026 times | Thu 12 December 2024 | 1320.00 (-2%) | 1320.00 | 1300.00 - 1328.99 | 0.5088 times | Thu 05 December 2024 | 1347.00 (1.08%) | 1312.00 | 1312.00 - 1347.00 | 0.0249 times | Tue 26 November 2024 | 1332.60 (-0.48%) | 1323.00 | 1323.00 - 1334.00 | 0.1369 times | Fri 22 November 2024 | 1338.99 (1.06%) | 1300.00 | 1300.00 - 1338.99 | 0.4581 times |
Monthly price and charts 891iifcl34
Strong monthly Stock price targets for 891iifcl34 961822 are 1233.29 and 1243.29
| Monthly Target 1 | 1225.52 |
| Monthly Target 2 | 1231.05 |
| Monthly Target 3 | 1235.5233333333 |
| Monthly Target 4 | 1241.05 |
| Monthly Target 5 | 1245.52 |
Monthly price and volumes 891iifcl34
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1236.57 (0.53%) | 1230.00 | 1230.00 - 1240.00 | 0.1828 times | Fri 31 January 2025 | 1230.00 (-6.29%) | 1313.00 | 1215.55 - 1320.00 | 3.3301 times | Tue 31 December 2024 | 1312.62 (-1.5%) | 1312.00 | 1300.00 - 1347.00 | 1.0215 times | Tue 26 November 2024 | 1332.60 (2.04%) | 1305.00 | 1300.00 - 1338.99 | 0.399 times | Thu 31 October 2024 | 1305.99 (-1.06%) | 1312.00 | 1292.00 - 1320.01 | 0.2653 times | Mon 30 September 2024 | 1320.00 (2.33%) | 1291.00 | 1281.00 - 1320.00 | 0.8708 times | Mon 26 August 2024 | 1290.00 (-0.39%) | 1290.00 | 1287.00 - 1320.00 | 1.5654 times | Tue 30 July 2024 | 1295.00 (0.31%) | 1291.00 | 1281.00 - 1299.95 | 0.6671 times | Thu 27 June 2024 | 1291.00 (0.23%) | 1288.00 | 1288.00 - 1301.00 | 0.6748 times | Fri 31 May 2024 | 1288.00 (-0.46%) | 1298.70 | 1276.10 - 1298.70 | 1.0232 times | Fri 26 April 2024 | 1294.01 (1.57%) | 1289.85 | 1275.00 - 1296.99 | 0.3846 times |
Indicator Analysis of 891iifcl34
Please login to view indicator analysis. or View indicator analysis of 891iifcl34 961822 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891iifcl34 961822
DMA (daily moving average) of 891iifcl34 961822
| DMA period | DMA value |
| 5 day DMA | 1231.33 |
| 12 day DMA | 1232.39 |
| 20 day DMA | 1243.38 |
| 35 day DMA | 1277.84 |
| 50 day DMA | 1287.73 |
| 100 day DMA | 1290.47 |
| 150 day DMA | 1285.71 |
| 200 day DMA | 1296.04 |
EMA (exponential moving average) of 891iifcl34 961822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.93 | 1231.11 | 1231.67 |
| 12 day EMA | 1237.3 | 1237.43 | 1238.78 |
| 20 day EMA | 1247.56 | 1248.72 | 1250.69 |
| 35 day EMA | 1262.98 | 1264.54 | 1266.57 |
| 50 day EMA | 1283.16 | 1285.06 | 1287.31 |
SMA (simple moving average) of 891iifcl34 961822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.33 | 1231.4 | 1233.79 |
| 12 day SMA | 1232.39 | 1231.69 | 1231.46 |
| 20 day SMA | 1243.38 | 1247.18 | 1252.1 |
| 35 day SMA | 1277.84 | 1280.37 | 1282.51 |
| 50 day SMA | 1287.73 | 1289.1 | 1290.86 |
| 100 day SMA | 1290.47 | 1290.87 | 1291.35 |
| 150 day SMA | 1285.71 | 1286.39 | 1287.11 |
| 200 day SMA | 1296.04 | 1296.44 | 1296.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.