Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1174.17 and 1176.76
| Daily Target 1 | 1173.72 |
| Daily Target 2 | 1174.62 |
| Daily Target 3 | 1176.3066666667 |
| Daily Target 4 | 1177.21 |
| Daily Target 5 | 1178.9 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1175.53 (-0.21%) | 1177.99 | 1175.40 - 1177.99 | 1.505 times | Fri 10 January 2025 | 1178.00 (-0.17%) | 1177.25 | 1177.00 - 1178.00 | 0.1513 times | Thu 09 January 2025 | 1180.00 (-0.42%) | 1180.00 | 1180.00 - 1180.00 | 0.2608 times | Tue 07 January 2025 | 1185.00 (0.42%) | 1189.00 | 1174.15 - 1189.00 | 1.6171 times | Mon 06 January 2025 | 1180.00 (0.11%) | 1176.00 | 1176.00 - 1183.00 | 1.1789 times | Fri 03 January 2025 | 1178.74 (-0.11%) | 1180.00 | 1178.30 - 1180.00 | 0.06 times | Thu 02 January 2025 | 1180.00 (0.17%) | 1180.00 | 1179.50 - 1180.00 | 0.4304 times | Tue 31 December 2024 | 1178.00 (0.25%) | 1177.00 | 1174.00 - 1178.00 | 0.626 times | Mon 30 December 2024 | 1175.04 (-0.42%) | 1180.01 | 1175.00 - 1181.99 | 2.71 times | Fri 27 December 2024 | 1180.01 (-0.01%) | 1180.20 | 1179.00 - 1180.90 | 1.4606 times | Thu 26 December 2024 | 1180.10 (-0.82%) | 1174.65 | 1174.65 - 1180.10 | 0.0835 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1174.17 and 1176.76
| Weekly Target 1 | 1173.72 |
| Weekly Target 2 | 1174.62 |
| Weekly Target 3 | 1176.3066666667 |
| Weekly Target 4 | 1177.21 |
| Weekly Target 5 | 1178.9 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1175.53 (-0.21%) | 1177.99 | 1175.40 - 1177.99 | 0.209 times | Fri 10 January 2025 | 1178.00 (-0.06%) | 1176.00 | 1174.15 - 1189.00 | 0.4456 times | Fri 03 January 2025 | 1178.74 (-0.11%) | 1180.01 | 1174.00 - 1181.99 | 0.5314 times | Fri 27 December 2024 | 1180.01 (0%) | 1180.00 | 1174.65 - 1189.90 | 2.2163 times | Fri 20 December 2024 | 1180.00 (0%) | 1176.30 | 1175.00 - 1180.00 | 3.1535 times | Thu 12 December 2024 | 1179.99 (-0%) | 1180.00 | 1175.10 - 1180.00 | 0.0395 times | Fri 06 December 2024 | 1180.00 (0.25%) | 1180.00 | 1175.01 - 1185.10 | 1.469 times | Fri 29 November 2024 | 1177.01 (-0.08%) | 1178.00 | 1172.00 - 1180.00 | 0.9133 times | Fri 22 November 2024 | 1178.00 (0.08%) | 1168.00 | 1165.00 - 1178.00 | 0.8035 times | Wed 13 November 2024 | 1177.00 (0%) | 1161.00 | 1161.00 - 1177.00 | 0.2188 times | Fri 08 November 2024 | 1177.00 (0.33%) | 1177.00 | 1171.00 - 1178.00 | 0.7173 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1167.42 and 1182.27
| Monthly Target 1 | 1164.71 |
| Monthly Target 2 | 1170.12 |
| Monthly Target 3 | 1179.56 |
| Monthly Target 4 | 1184.97 |
| Monthly Target 5 | 1194.41 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1175.53 (-0.21%) | 1180.00 | 1174.15 - 1189.00 | 0.2663 times | Tue 31 December 2024 | 1178.00 (0.08%) | 1180.00 | 1174.00 - 1189.90 | 2.7053 times | Fri 29 November 2024 | 1177.01 (0.17%) | 1173.10 | 1161.00 - 1180.00 | 0.9909 times | Wed 30 October 2024 | 1175.00 (1.16%) | 1163.00 | 1155.00 - 1199.95 | 1.944 times | Mon 30 September 2024 | 1161.50 (-0.47%) | 1166.00 | 1157.30 - 1166.00 | 1.1933 times | Fri 30 August 2024 | 1166.96 (0.61%) | 1167.00 | 1160.00 - 1170.00 | 0.5831 times | Mon 29 July 2024 | 1159.90 (0.06%) | 1157.05 | 1142.10 - 1161.00 | 0.3311 times | Fri 28 June 2024 | 1159.25 (-0.06%) | 1154.11 | 1142.10 - 1165.98 | 0.5113 times | Fri 31 May 2024 | 1160.00 (-0.17%) | 1160.00 | 1147.00 - 1180.00 | 0.4531 times | Mon 29 April 2024 | 1162.00 (0.95%) | 1156.00 | 1131.00 - 1179.80 | 1.0217 times | Thu 28 March 2024 | 1151.05 (-0.42%) | 1155.99 | 1143.00 - 1160.00 | 1.7288 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1179.71 |
| 12 day DMA | 1180.03 |
| 20 day DMA | 1180.07 |
| 35 day DMA | 1178.7 |
| 50 day DMA | 1176.4 |
| 100 day DMA | 1169.1 |
| 150 day DMA | 1165.95 |
| 200 day DMA | 1177.16 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.46 | 1179.93 | 1180.89 |
| 12 day EMA | 1179.41 | 1180.12 | 1180.51 |
| 20 day EMA | 1179.25 | 1179.64 | 1179.81 |
| 35 day EMA | 1177.42 | 1177.53 | 1177.5 |
| 50 day EMA | 1175.42 | 1175.42 | 1175.31 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.71 | 1180.35 | 1180.75 |
| 12 day SMA | 1180.03 | 1181.22 | 1181.39 |
| 20 day SMA | 1180.07 | 1180.29 | 1180.6 |
| 35 day SMA | 1178.7 | 1178.62 | 1178.62 |
| 50 day SMA | 1176.4 | 1176.03 | 1175.73 |
| 100 day SMA | 1169.1 | 1168.91 | 1168.73 |
| 150 day SMA | 1165.95 | 1165.74 | 1165.52 |
| 200 day SMA | 1177.16 | 1177.38 | 1177.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.