Login or Join
HomepageIfci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10800 and 10800
| Daily Target 1 | 10800 |
| Daily Target 2 | 10800 |
| Daily Target 3 | 10800 |
| Daily Target 4 | 10800 |
| Daily Target 5 | 10800 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10800.00 (0.23%) | 10800.00 | 10800.00 - 10800.00 | 1.5152 times | Wed 29 January 2025 | 10775.00 (0%) | 10775.00 | 10775.00 - 10775.00 | 0.6061 times | Mon 27 January 2025 | 10775.00 (0%) | 10775.00 | 10775.00 - 10780.00 | 1.8182 times | Fri 24 January 2025 | 10775.00 (0.23%) | 10775.00 | 10775.00 - 10775.00 | 0.303 times | Mon 13 January 2025 | 10749.99 (0.14%) | 10749.99 | 10749.99 - 10749.99 | 0.303 times | Fri 10 January 2025 | 10735.00 (0.15%) | 10702.01 | 10702.01 - 10735.00 | 0.9091 times | Tue 07 January 2025 | 10719.00 (0.18%) | 10719.00 | 10719.00 - 10719.00 | 0.6061 times | Mon 06 January 2025 | 10700.01 (0.08%) | 10671.00 | 10671.00 - 10724.00 | 1.8182 times | Fri 03 January 2025 | 10691.67 (0.15%) | 10700.00 | 10685.00 - 10700.00 | 1.2121 times | Thu 02 January 2025 | 10676.00 (0.01%) | 10676.00 | 10676.00 - 10676.00 | 0.9091 times | Wed 01 January 2025 | 10675.00 (0.23%) | 10661.00 | 10651.00 - 10675.00 | 11.2121 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10787.5 and 10812.5
| Weekly Target 1 | 10766.67 |
| Weekly Target 2 | 10783.33 |
| Weekly Target 3 | 10791.666666667 |
| Weekly Target 4 | 10808.33 |
| Weekly Target 5 | 10816.67 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10800.00 (0.23%) | 10775.00 | 10775.00 - 10800.00 | 0.4088 times | Fri 24 January 2025 | 10775.00 (0.37%) | 10749.99 | 10749.99 - 10775.00 | 0.0629 times | Fri 10 January 2025 | 10735.00 (0.41%) | 10671.00 | 10671.00 - 10735.00 | 0.3459 times | Fri 03 January 2025 | 10691.67 (-0.07%) | 10675.00 | 10650.00 - 10700.00 | 2.8616 times | Fri 27 December 2024 | 10699.50 (0.09%) | 10650.00 | 10650.00 - 10699.50 | 0.4403 times | Fri 20 December 2024 | 10690.00 (0.84%) | 10602.00 | 10602.00 - 10690.00 | 0.5031 times | Fri 13 December 2024 | 10601.00 (-0.83%) | 10650.00 | 10550.00 - 10650.00 | 5 times | Fri 06 December 2024 | 10690.00 (1.33%) | 10600.00 | 10600.00 - 10690.00 | 0.1887 times | Thu 28 November 2024 | 10550.00 (0.19%) | 10550.00 | 10550.00 - 10550.00 | 0.0629 times | Fri 22 November 2024 | 10530.00 (1.09%) | 10425.00 | 10201.11 - 10530.00 | 0.1258 times | Fri 08 November 2024 | 10416.00 (0.15%) | 10415.00 | 10400.00 - 10425.00 | 4.9371 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10725.5 and 10874.5
| Monthly Target 1 | 10601.33 |
| Monthly Target 2 | 10700.67 |
| Monthly Target 3 | 10750.333333333 |
| Monthly Target 4 | 10849.67 |
| Monthly Target 5 | 10899.33 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10800.00 (1.4%) | 10661.00 | 10651.00 - 10800.00 | 0.4824 times | Tue 31 December 2024 | 10651.00 (0.96%) | 10600.00 | 10550.00 - 10699.50 | 1.6678 times | Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.144 times | Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.7099 times | Mon 30 September 2024 | 10279.00 (0.37%) | 10251.00 | 10167.00 - 10398.99 | 1.4335 times | Fri 30 August 2024 | 10241.00 (0.9%) | 10150.00 | 10142.00 - 10300.00 | 1.3577 times | Wed 31 July 2024 | 10150.00 (-7.73%) | 11000.00 | 10106.00 - 11100.00 | 1.1096 times | Fri 28 June 2024 | 11000.00 (0.92%) | 10881.00 | 10700.00 - 11000.00 | 0.6272 times | Wed 29 May 2024 | 10900.00 (0.62%) | 10832.50 | 10671.00 - 10985.00 | 0.8959 times | Tue 30 April 2024 | 10832.50 (0.95%) | 10873.95 | 10750.01 - 10949.00 | 0.572 times | Wed 27 March 2024 | 10731.00 (0.6%) | 10600.00 | 10255.00 - 11195.00 | 1.0062 times |
Indicator Analysis of Ifci010811d
Please login to view indicator analysis. or View indicator analysis of Ifci010811d 972657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10775 |
| 12 day DMA | 10726.89 |
| 20 day DMA | 10691.15 |
| 35 day DMA | 10606.26 |
| 50 day DMA | 10526.32 |
| 100 day DMA | 10460.22 |
| 150 day DMA | 10565.35 |
| 200 day DMA | 10524.28 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10772.94 | 10759.41 | 10751.61 |
| 12 day EMA | 10734.06 | 10722.07 | 10712.45 |
| 20 day EMA | 10692.11 | 10680.76 | 10670.84 |
| 35 day EMA | 10613.09 | 10602.09 | 10591.91 |
| 50 day EMA | 10535.4 | 10524.6 | 10514.38 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10775 | 10762 | 10750.8 |
| 12 day SMA | 10726.89 | 10714.89 | 10708.6 |
| 20 day SMA | 10691.15 | 10681.15 | 10673.43 |
| 35 day SMA | 10606.26 | 10594.83 | 10584.11 |
| 50 day SMA | 10526.32 | 10516.92 | 10509.2 |
| 100 day SMA | 10460.22 | 10461.42 | 10463.12 |
| 150 day SMA | 10565.35 | 10564.02 | 10563.44 |
| 200 day SMA | 10524.28 | 10521.73 | 10519.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.