Login or Join
HomepageIfci150212c 972715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212c 972715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci150212c
Strong Daily Stock price targets for Ifci150212c 972715 are 15431 and 15431
| Daily Target 1 | 15431 |
| Daily Target 2 | 15431 |
| Daily Target 3 | 15431 |
| Daily Target 4 | 15431 |
| Daily Target 5 | 15431 |
Daily price and volume Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 15431.00 (0.19%) | 15431.00 | 15431.00 - 15431.00 | 0.1471 times | Wed 19 February 2025 | 15401.15 (0.01%) | 15400.00 | 15400.00 - 15401.15 | 0.8824 times | Tue 18 February 2025 | 15400.00 (0%) | 15400.00 | 15400.00 - 15400.00 | 1.0294 times | Fri 14 February 2025 | 15400.00 (0.24%) | 15400.00 | 15400.00 - 15400.00 | 0.5882 times | Thu 13 February 2025 | 15363.63 (0.09%) | 15400.00 | 15355.15 - 15400.00 | 1.0294 times | Tue 11 February 2025 | 15350.00 (0.03%) | 15350.00 | 15350.00 - 15350.19 | 1.6176 times | Mon 10 February 2025 | 15345.00 (-0.03%) | 15235.00 | 15235.00 - 15345.00 | 1.3235 times | Fri 07 February 2025 | 15350.00 (0%) | 15350.00 | 15350.00 - 15350.00 | 0.7353 times | Thu 06 February 2025 | 15350.00 (-0.32%) | 15350.00 | 15350.00 - 15350.00 | 0.1471 times | Wed 05 February 2025 | 15400.00 (-0.65%) | 15125.00 | 15125.00 - 15400.00 | 2.5 times | Tue 04 February 2025 | 15500.00 (0%) | 15500.00 | 15500.00 - 15500.00 | 0.8824 times |
Weekly price and charts Ifci150212c
Strong weekly Stock price targets for Ifci150212c 972715 are 15415.5 and 15446.5
| Weekly Target 1 | 15389.67 |
| Weekly Target 2 | 15410.33 |
| Weekly Target 3 | 15420.666666667 |
| Weekly Target 4 | 15441.33 |
| Weekly Target 5 | 15451.67 |
Weekly price and volumes for Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 15431.00 (0.2%) | 15400.00 | 15400.00 - 15431.00 | 0.7368 times | Fri 14 February 2025 | 15400.00 (0.33%) | 15235.00 | 15235.00 - 15400.00 | 1.6316 times | Fri 07 February 2025 | 15350.00 (-0.97%) | 15500.00 | 15125.00 - 15500.00 | 1.5263 times | Fri 31 January 2025 | 15500.00 (1.97%) | 15191.15 | 15000.00 - 15500.00 | 1.6842 times | Tue 07 January 2025 | 15200.00 (0.01%) | 15200.00 | 15200.00 - 15200.00 | 0.0526 times | Thu 02 January 2025 | 15199.00 (0%) | 15199.00 | 15199.00 - 15199.00 | 0.6842 times | Tue 24 December 2024 | 15199.00 (0.26%) | 15151.15 | 15151.15 - 15199.00 | 0.7368 times | Fri 20 December 2024 | 15160.00 (-0.39%) | 15220.00 | 15160.00 - 15220.00 | 0.2105 times | Thu 12 December 2024 | 15220.00 (0.68%) | 15150.00 | 15000.00 - 15225.00 | 0.7895 times | Fri 06 December 2024 | 15117.58 (0.35%) | 15066.00 | 15066.00 - 15300.00 | 1.9474 times | Tue 26 November 2024 | 15065.00 (0.43%) | 15000.01 | 15000.01 - 15065.00 | 0.6316 times |
Monthly price and charts Ifci150212c
Strong monthly Stock price targets for Ifci150212c 972715 are 15090.5 and 15465.5
| Monthly Target 1 | 14977 |
| Monthly Target 2 | 15204 |
| Monthly Target 3 | 15352 |
| Monthly Target 4 | 15579 |
| Monthly Target 5 | 15727 |
Monthly price and volumes Ifci150212c
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 15431.00 (-0.45%) | 15500.00 | 15125.00 - 15500.00 | 1.0379 times | Fri 31 January 2025 | 15500.00 (1.98%) | 15199.00 | 15000.00 - 15500.00 | 0.547 times | Mon 30 December 2024 | 15199.00 (0.89%) | 15066.00 | 15000.00 - 15300.00 | 1.0799 times | Tue 26 November 2024 | 15065.00 (0.7%) | 15000.00 | 14800.00 - 15065.00 | 0.7714 times | Wed 30 October 2024 | 14959.71 (0.13%) | 14690.00 | 14690.00 - 15000.00 | 1.0519 times | Fri 27 September 2024 | 14940.00 (1.63%) | 14735.00 | 13500.00 - 15200.00 | 0.7153 times | Fri 30 August 2024 | 14700.00 (1.6%) | 14465.00 | 13001.00 - 14700.00 | 2.0196 times | Wed 31 July 2024 | 14468.14 (1.18%) | 14300.00 | 14300.00 - 14650.00 | 1.0659 times | Thu 20 June 2024 | 14300.00 (0.7%) | 14200.00 | 14200.00 - 14300.01 | 0.6732 times | Wed 29 May 2024 | 14200.00 (0.18%) | 14170.00 | 14000.00 - 14200.00 | 1.0379 times | Tue 30 April 2024 | 14175.00 (1.34%) | 13950.00 | 13900.00 - 14185.00 | 2.8331 times |
Indicator Analysis of Ifci150212c
Please login to view indicator analysis. or View indicator analysis of Ifci150212c 972715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci150212c 972715
DMA (daily moving average) of Ifci150212c 972715
| DMA period | DMA value |
| 5 day DMA | 15399.16 |
| 12 day DMA | 15399.23 |
| 20 day DMA | 15318.57 |
| 35 day DMA | 15231.79 |
| 50 day DMA | 15123.7 |
| 100 day DMA | 14767.37 |
| 150 day DMA | 14381.95 |
| 200 day DMA | 14098.69 |
EMA (exponential moving average) of Ifci150212c 972715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15402.38 | 15388.07 | 15381.53 |
| 12 day EMA | 15368.57 | 15357.22 | 15349.24 |
| 20 day EMA | 15320.59 | 15308.97 | 15299.27 |
| 35 day EMA | 15214.06 | 15201.29 | 15189.52 |
| 50 day EMA | 15107.77 | 15094.58 | 15082.07 |
SMA (simple moving average) of Ifci150212c 972715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15399.16 | 15382.96 | 15371.73 |
| 12 day SMA | 15399.23 | 15388.32 | 15369.25 |
| 20 day SMA | 15318.57 | 15308.02 | 15298.96 |
| 35 day SMA | 15231.79 | 15218.1 | 15200.93 |
| 50 day SMA | 15123.7 | 15085.08 | 15081.05 |
| 100 day SMA | 14767.37 | 14753.8 | 14738.79 |
| 150 day SMA | 14381.95 | 14366.41 | 14350.4 |
| 200 day SMA | 14098.69 | 14086.85 | 14076.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.