Login or Join
HomepageIfci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 5334 and 5334
| Daily Target 1 | 5334 |
| Daily Target 2 | 5334 |
| Daily Target 3 | 5334 |
| Daily Target 4 | 5334 |
| Daily Target 5 | 5334 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5334.00 (1.6%) | 5334.00 | 5334.00 - 5334.00 | 0.2353 times | Fri 27 December 2024 | 5250.00 (-0.21%) | 5005.00 | 5005.00 - 5250.00 | 0.9412 times | Thu 26 December 2024 | 5261.00 (1.17%) | 5301.00 | 5261.00 - 5301.00 | 1.8824 times | Mon 16 December 2024 | 5200.00 (0.48%) | 5200.00 | 5200.00 - 5200.00 | 0.4706 times | Thu 12 December 2024 | 5175.00 (0.49%) | 5155.00 | 5155.00 - 5175.00 | 0.9412 times | Wed 11 December 2024 | 5150.00 (-4.7%) | 5150.00 | 5150.00 - 5150.00 | 0.9412 times | Tue 19 November 2024 | 5404.04 (8.08%) | 5404.04 | 5404.04 - 5404.04 | 2.3529 times | Thu 14 November 2024 | 5000.01 (0%) | 5000.00 | 5000.00 - 5000.01 | 1.2941 times | Fri 08 November 2024 | 5000.00 (0.4%) | 5000.00 | 5000.00 - 5000.00 | 0.4706 times | Tue 15 October 2024 | 4980.00 (0.08%) | 4980.00 | 4980.00 - 4980.00 | 0.4706 times | Thu 19 September 2024 | 4976.00 (-7.85%) | 4925.00 | 4925.00 - 4976.00 | 0.5882 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5334 and 5334
| Weekly Target 1 | 5334 |
| Weekly Target 2 | 5334 |
| Weekly Target 3 | 5334 |
| Weekly Target 4 | 5334 |
| Weekly Target 5 | 5334 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5334.00 (1.6%) | 5334.00 | 5334.00 - 5334.00 | 0.1563 times | Fri 27 December 2024 | 5250.00 (1.45%) | 5200.00 | 5005.00 - 5301.00 | 2.1875 times | Thu 12 December 2024 | 5175.00 (3.5%) | 5404.04 | 5150.00 - 5404.04 | 2.8125 times | Thu 14 November 2024 | 5000.01 (0%) | 5000.00 | 5000.00 - 5000.01 | 0.8594 times | Fri 08 November 2024 | 5000.00 (0.48%) | 4980.00 | 4980.00 - 5000.00 | 0.625 times | Thu 19 September 2024 | 4976.00 (0.53%) | 4981.00 | 4925.00 - 5400.00 | 0.7813 times | Thu 05 September 2024 | 4950.00 (0.51%) | 4940.00 | 4940.00 - 4950.00 | 0.3906 times | Fri 30 August 2024 | 4925.00 (11.91%) | 5000.00 | 4911.00 - 5000.00 | 0.9375 times | Mon 24 June 2024 | 4401.00 (0%) | 4401.00 | 4401.00 - 4401.00 | 0.1563 times | Fri 21 June 2024 | 4401.00 (-10.18%) | 4910.00 | 4401.00 - 5000.00 | 1.0938 times | Tue 16 April 2024 | 4900.00 (-4.95%) | 5098.00 | 4900.00 - 5098.00 | 0.625 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5334 and 5334
| Monthly Target 1 | 5334 |
| Monthly Target 2 | 5334 |
| Monthly Target 3 | 5334 |
| Monthly Target 4 | 5334 |
| Monthly Target 5 | 5334 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5334.00 (1.6%) | 5334.00 | 5334.00 - 5334.00 | 0.1515 times | Fri 27 December 2024 | 5250.00 (-2.85%) | 5150.00 | 5005.00 - 5301.00 | 3.3333 times | Tue 19 November 2024 | 5404.04 (8.51%) | 5000.00 | 5000.00 - 5404.04 | 2.6515 times | Tue 15 October 2024 | 4980.00 (0.08%) | 4980.00 | 4980.00 - 4980.00 | 0.303 times | Thu 19 September 2024 | 4976.00 (1.04%) | 4940.00 | 4925.00 - 5400.00 | 1.1364 times | Fri 30 August 2024 | 4925.00 (0.29%) | 4925.00 | 4925.00 - 4925.00 | 0.303 times | Wed 24 July 2024 | 4911.00 (11.59%) | 5000.00 | 4911.00 - 5000.00 | 0.6061 times | Mon 24 June 2024 | 4401.00 (-11.98%) | 4401.00 | 4401.00 - 4401.00 | 0.303 times | Thu 23 May 2024 | 5000.00 (1.83%) | 5000.00 | 5000.00 - 5000.00 | 0.6061 times | Mon 22 April 2024 | 4910.00 (-3.69%) | 4900.00 | 4900.00 - 4910.00 | 0.6061 times | Mon 04 March 2024 | 5098.00 (-1.11%) | 5155.00 | 5098.00 - 5155.00 | 0.6061 times |
Indicator Analysis of Ifci310312d
Please login to view indicator analysis. or View indicator analysis of Ifci310312d 972722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5244 |
| 12 day DMA | 5177.5 |
| 20 day DMA | 5031.95 |
| 35 day DMA | 5019.15 |
| 50 day DMA | 5012.42 |
| 100 day DMA | 5045.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5255.93 | 5216.9 | 5200.35 |
| 12 day EMA | 5174.04 | 5144.97 | 5125.88 |
| 20 day EMA | 5116.56 | 5093.68 | 5077.23 |
| 35 day EMA | 5066.69 | 5050.95 | 5039.23 |
| 50 day EMA | 5039.79 | 5027.79 | 5018.72 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5244 | 5207.2 | 5238.01 |
| 12 day SMA | 5177.5 | 5148.09 | 5123.09 |
| 20 day SMA | 5031.95 | 5015.25 | 5002.75 |
| 35 day SMA | 5019.15 | 5006.75 | 4995.61 |
| 50 day SMA | 5012.42 | 5006.66 | 5003.95 |
| 100 day SMA | 5045.72 | 5044.38 | 5043.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.