Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 772.05 and 772.05
| Daily Target 1 | 772.05 |
| Daily Target 2 | 772.05 |
| Daily Target 3 | 772.05 |
| Daily Target 4 | 772.05 |
| Daily Target 5 | 772.05 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 772.05 (0%) | 772.05 | 772.05 - 772.05 | 0.0015 times | Tue 14 January 2025 | 772.02 (-0.01%) | 772.21 | 772.02 - 775.02 | 0.0647 times | Mon 13 January 2025 | 772.08 (-0.04%) | 772.49 | 772.05 - 772.50 | 3.1094 times | Fri 10 January 2025 | 772.40 (-0.05%) | 772.28 | 772.28 - 773.99 | 0.4371 times | Thu 09 January 2025 | 772.80 (0.1%) | 772.80 | 772.80 - 772.85 | 1.931 times | Wed 08 January 2025 | 772.01 (-0.05%) | 772.50 | 772.01 - 773.05 | 3.3798 times | Tue 07 January 2025 | 772.42 (0.12%) | 772.50 | 772.41 - 772.50 | 0.403 times | Mon 06 January 2025 | 771.51 (0.08%) | 771.00 | 771.00 - 771.60 | 0.3964 times | Fri 03 January 2025 | 770.90 (0.12%) | 770.98 | 770.90 - 770.98 | 0.1552 times | Thu 02 January 2025 | 770.00 (0.09%) | 769.33 | 769.31 - 770.00 | 0.1219 times | Wed 01 January 2025 | 769.31 (0.27%) | 767.36 | 767.35 - 769.80 | 0.3715 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 770.54 and 773.54
| Weekly Target 1 | 770.03 |
| Weekly Target 2 | 771.04 |
| Weekly Target 3 | 773.03 |
| Weekly Target 4 | 774.04 |
| Weekly Target 5 | 776.03 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 772.05 (-0.05%) | 772.49 | 772.02 - 775.02 | 0.6843 times | Fri 10 January 2025 | 772.40 (0.19%) | 771.00 | 771.00 - 773.99 | 1.4108 times | Fri 03 January 2025 | 770.90 (0.63%) | 767.01 | 767.01 - 770.98 | 0.1832 times | Fri 27 December 2024 | 766.11 (0.03%) | 765.80 | 765.80 - 769.00 | 0.2004 times | Fri 20 December 2024 | 765.88 (-0.02%) | 766.50 | 763.66 - 767.79 | 0.9811 times | Fri 13 December 2024 | 766.00 (0.05%) | 765.60 | 764.20 - 766.20 | 3.592 times | Fri 06 December 2024 | 765.64 (0.6%) | 761.45 | 760.35 - 765.90 | 0.8751 times | Fri 29 November 2024 | 761.05 (0.27%) | 758.50 | 758.00 - 761.50 | 0.2581 times | Fri 22 November 2024 | 759.00 (-0.07%) | 758.00 | 756.00 - 760.00 | 0.9641 times | Thu 14 November 2024 | 759.53 (-0.07%) | 759.99 | 756.01 - 760.00 | 0.8509 times | Fri 08 November 2024 | 760.08 (0.81%) | 755.01 | 754.11 - 760.19 | 0.8506 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 769.7 and 777.37
| Monthly Target 1 | 763.8 |
| Monthly Target 2 | 767.93 |
| Monthly Target 3 | 771.47333333333 |
| Monthly Target 4 | 775.6 |
| Monthly Target 5 | 779.14 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 772.05 (0.63%) | 767.36 | 767.35 - 775.02 | 0.5412 times | Tue 31 December 2024 | 767.25 (0.81%) | 761.45 | 760.35 - 769.89 | 1.3785 times | Fri 29 November 2024 | 761.05 (0.84%) | 755.00 | 754.00 - 761.50 | 0.7166 times | Thu 31 October 2024 | 754.69 (1.65%) | 742.99 | 742.99 - 755.42 | 1.4551 times | Mon 30 September 2024 | 742.46 (-6.37%) | 794.12 | 737.72 - 795.50 | 1.0324 times | Fri 30 August 2024 | 793.00 (1.65%) | 780.78 | 780.01 - 793.00 | 0.8442 times | Wed 31 July 2024 | 780.10 (1.1%) | 772.13 | 769.11 - 780.24 | 1.6982 times | Fri 28 June 2024 | 771.63 (0.99%) | 764.01 | 763.10 - 771.85 | 0.5206 times | Fri 31 May 2024 | 764.09 (0.81%) | 758.16 | 757.90 - 766.73 | 0.8526 times | Tue 30 April 2024 | 757.93 (0.66%) | 754.00 | 753.00 - 759.96 | 0.9605 times | Thu 28 March 2024 | 752.95 (-6.47%) | 806.50 | 748.52 - 806.86 | 1.2916 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 772.27 |
| 12 day DMA | 771.23 |
| 20 day DMA | 769.54 |
| 35 day DMA | 767.28 |
| 50 day DMA | 764.6 |
| 100 day DMA | 762.4 |
| 150 day DMA | 766.94 |
| 200 day DMA | 765 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.02 | 772.01 | 772.01 |
| 12 day EMA | 771.07 | 770.89 | 770.69 |
| 20 day EMA | 769.72 | 769.48 | 769.21 |
| 35 day EMA | 767.04 | 766.75 | 766.44 |
| 50 day EMA | 764.44 | 764.13 | 763.81 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.27 | 772.26 | 772.34 |
| 12 day SMA | 771.23 | 770.89 | 770.4 |
| 20 day SMA | 769.54 | 769.24 | 768.94 |
| 35 day SMA | 767.28 | 766.96 | 766.56 |
| 50 day SMA | 764.6 | 764.24 | 763.89 |
| 100 day SMA | 762.4 | 762.57 | 762.74 |
| 150 day SMA | 766.94 | 766.91 | 766.85 |
| 200 day SMA | 765 | 764.9 | 764.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.