Login or Join
Homepage970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1055000 and 1055000
| Daily Target 1 | 1055000 |
| Daily Target 2 | 1055000 |
| Daily Target 3 | 1055000 |
| Daily Target 4 | 1055000 |
| Daily Target 5 | 1055000 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1055000.00 (0.86%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.8333 times | Fri 24 January 2025 | 1046000.01 (-1.13%) | 1046000.01 | 1046000.01 - 1046000.01 | 0.8333 times | Thu 16 January 2025 | 1058000.00 (0.76%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.8333 times | Wed 15 January 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Fri 10 January 2025 | 1050000.00 (0.66%) | 1058000.00 | 1050000.00 - 1058000.00 | 2.5 times | Thu 09 January 2025 | 1043162.00 (0.11%) | 1043162.00 | 1043162.00 - 1043162.00 | 0.8333 times | Tue 07 January 2025 | 1042000.00 (-0.86%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.8333 times | Fri 03 January 2025 | 1051040.19 (0.1%) | 1051040.19 | 1051040.19 - 1051040.19 | 0.8333 times | Mon 30 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Thu 26 December 2024 | 1050000.00 (-1.64%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Thu 19 December 2024 | 1067499.00 (-0.42%) | 1067499.00 | 1067499.00 - 1067499.00 | 0.8333 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1055000 and 1055000
| Weekly Target 1 | 1055000 |
| Weekly Target 2 | 1055000 |
| Weekly Target 3 | 1055000 |
| Weekly Target 4 | 1055000 |
| Weekly Target 5 | 1055000 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1055000.00 (0.86%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4762 times | Fri 24 January 2025 | 1046000.01 (-0.38%) | 1050000.00 | 1046000.01 - 1058000.00 | 1.4286 times | Fri 10 January 2025 | 1050000.00 (-0.1%) | 1042000.00 | 1042000.00 - 1058000.00 | 2.381 times | Fri 03 January 2025 | 1051040.19 (0.1%) | 1050000.00 | 1050000.00 - 1051040.19 | 0.9524 times | Thu 26 December 2024 | 1050000.00 (-1.64%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4762 times | Thu 19 December 2024 | 1067499.00 (1.01%) | 1071997.00 | 1067499.00 - 1071997.00 | 0.9524 times | Fri 13 December 2024 | 1056827.79 (-0.77%) | 1055827.78 | 1055827.78 - 1056827.79 | 0.9524 times | Fri 29 November 2024 | 1065000.00 (-0.47%) | 1069000.00 | 1065000.00 - 1069000.00 | 0.9524 times | Thu 24 October 2024 | 1070000.00 (0.94%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.9524 times | Mon 30 September 2024 | 1060000.00 (0.57%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4762 times | Thu 19 September 2024 | 1054000.00 (-0.66%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.4762 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1048500 and 1064500
| Monthly Target 1 | 1035666.67 |
| Monthly Target 2 | 1045333.33 |
| Monthly Target 3 | 1051666.6666667 |
| Monthly Target 4 | 1061333.33 |
| Monthly Target 5 | 1067666.67 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1055000.00 (0.48%) | 1051040.19 | 1042000.00 - 1058000.00 | 0.9901 times | Mon 30 December 2024 | 1050000.00 (-1.41%) | 1055827.78 | 1050000.00 - 1071997.00 | 0.5941 times | Fri 29 November 2024 | 1065000.00 (-0.47%) | 1069000.00 | 1065000.00 - 1069000.00 | 0.198 times | Thu 24 October 2024 | 1070000.00 (0.94%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.198 times | Mon 30 September 2024 | 1060000.00 (-0.09%) | 1060000.00 | 1054000.00 - 1147300.00 | 0.5941 times | Fri 30 August 2024 | 1061000.00 (0.19%) | 1059922.00 | 1047270.00 - 1069990.00 | 1.0891 times | Wed 31 July 2024 | 1059000.00 (-0.09%) | 1059922.00 | 1055000.00 - 1059922.00 | 0.396 times | Wed 26 June 2024 | 1059922.00 (-1.54%) | 1080256.00 | 1055520.78 - 1080256.00 | 2.5743 times | Thu 30 May 2024 | 1076501.00 (1.56%) | 1055000.00 | 1055000.00 - 1083332.00 | 2.2772 times | Thu 25 April 2024 | 1060000.00 (0.95%) | 1049400.00 | 1048001.00 - 1060000.00 | 1.0891 times | Wed 27 March 2024 | 1050000.00 (0%) | 1069000.00 | 1037501.00 - 1073349.89 | 2.5743 times |
Indicator Analysis of 970upcl32
Please login to view indicator analysis. or View indicator analysis of 970upcl32 973883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1051800 |
| 12 day DMA | 1052891.52 |
| 20 day DMA | 1055517.69 |
| 35 day DMA | 1057737.42 |
| 50 day DMA | 1058694.25 |
| 100 day DMA | 1052604.11 |
| 150 day DMA | 1043224.5 |
| 200 day DMA |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051708.6 | 1050063.15 | 1052094.41 |
| 12 day EMA | 1052688.66 | 1052268.56 | 1053407.89 |
| 20 day EMA | 1054334.93 | 1054264.95 | 1055134.56 |
| 35 day EMA | 1056200.96 | 1056271.66 | 1056876.39 |
| 50 day EMA | 1057962.77 | 1058083.65 | 1058576.65 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051800 | 1049432.4 | 1048632.4 |
| 12 day SMA | 1052891.52 | 1053043.83 | 1053862.81 |
| 20 day SMA | 1055517.69 | 1055817.69 | 1056517.69 |
| 35 day SMA | 1057737.42 | 1058423.14 | 1059401.88 |
| 50 day SMA | 1058694.25 | 1058470.25 | 1058633.27 |
| 100 day SMA | 1052604.11 | 1052194.11 | 1051904.11 |
| 150 day SMA | 1043224.5 | 1042931.16 | 1042699.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.