Login or Join
Homepage11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 40362 and 40362
| Daily Target 1 | 40362 |
| Daily Target 2 | 40362 |
| Daily Target 3 | 40362 |
| Daily Target 4 | 40362 |
| Daily Target 5 | 40362 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40362.00 (0.08%) | 40362.00 | 40362.00 - 40362.00 | 0.0549 times | Thu 06 February 2025 | 40329.00 (0.03%) | 40328.90 | 40328.90 - 40329.00 | 0.8791 times | Wed 05 February 2025 | 40317.35 (0.03%) | 40307.00 | 40307.00 - 40317.35 | 1.7033 times | Tue 04 February 2025 | 40306.20 (0.02%) | 40305.00 | 40305.00 - 40306.20 | 0.2747 times | Mon 03 February 2025 | 40299.00 (0%) | 40320.00 | 40299.00 - 40320.00 | 1.1538 times | Fri 31 January 2025 | 40297.00 (0.37%) | 40150.00 | 40125.00 - 40297.00 | 3.6813 times | Wed 29 January 2025 | 40150.00 (0.17%) | 40150.00 | 40150.00 - 40150.00 | 0.1648 times | Mon 27 January 2025 | 40080.00 (-1.04%) | 40075.00 | 40075.00 - 40080.00 | 1.4835 times | Fri 24 January 2025 | 40500.00 (0.81%) | 40500.00 | 40500.00 - 40500.00 | 0.0549 times | Thu 23 January 2025 | 40172.92 (0.03%) | 40172.92 | 40172.92 - 40172.92 | 0.5495 times | Wed 22 January 2025 | 40162.00 (0.15%) | 40161.00 | 40161.00 - 40162.00 | 0.2747 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 40330.5 and 40393.5
| Weekly Target 1 | 40278 |
| Weekly Target 2 | 40320 |
| Weekly Target 3 | 40341 |
| Weekly Target 4 | 40383 |
| Weekly Target 5 | 40404 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40362.00 (0.16%) | 40320.00 | 40299.00 - 40362.00 | 2.4832 times | Fri 31 January 2025 | 40297.00 (-0.5%) | 40075.00 | 40075.00 - 40297.00 | 3.255 times | Fri 24 January 2025 | 40500.00 (1%) | 40101.00 | 40100.00 - 40500.00 | 0.6376 times | Fri 17 January 2025 | 40100.00 (-33.22%) | 60050.00 | 40100.00 - 60050.00 | 1.3423 times | Fri 10 January 2025 | 60050.00 (-0.08%) | 60000.00 | 60000.00 - 60150.00 | 0.302 times | Tue 31 December 2024 | 60100.00 (0.25%) | 60100.00 | 60100.00 - 60100.00 | 0.0336 times | Fri 27 December 2024 | 59950.00 (-0.35%) | 59851.00 | 59850.00 - 60000.00 | 0.7383 times | Fri 20 December 2024 | 60161.00 (-0.06%) | 60200.00 | 60000.00 - 60200.00 | 0.2685 times | Fri 13 December 2024 | 60200.00 (0%) | 60200.00 | 60200.00 - 60280.00 | 0.6376 times | Fri 06 December 2024 | 60200.00 (0.17%) | 60000.00 | 60000.00 - 60200.00 | 0.302 times | Fri 29 November 2024 | 60100.00 (0%) | 60000.00 | 60000.00 - 60100.00 | 0.1678 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 40330.5 and 40393.5
| Monthly Target 1 | 40278 |
| Monthly Target 2 | 40320 |
| Monthly Target 3 | 40341 |
| Monthly Target 4 | 40383 |
| Monthly Target 5 | 40404 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40362.00 (0.16%) | 40320.00 | 40299.00 - 40362.00 | 0.9193 times | Fri 31 January 2025 | 40297.00 (-32.95%) | 60000.00 | 40075.00 - 60150.00 | 2.0497 times | Tue 31 December 2024 | 60100.00 (0%) | 60000.00 | 59850.00 - 60280.00 | 0.7329 times | Fri 29 November 2024 | 60100.00 (0%) | 60100.10 | 60000.00 - 60100.10 | 0.3478 times | Wed 30 October 2024 | 60099.00 (-0.13%) | 60310.00 | 60099.00 - 60625.00 | 0.472 times | Fri 27 September 2024 | 60175.00 (0.29%) | 60200.00 | 60000.00 - 60550.00 | 0.8323 times | Fri 30 August 2024 | 60000.00 (-0.41%) | 60249.00 | 60000.00 - 60600.00 | 1.0807 times | Wed 31 July 2024 | 60249.00 (-24.9%) | 80650.00 | 60100.00 - 80748.00 | 1.3789 times | Fri 28 June 2024 | 80221.00 (-0.22%) | 80451.00 | 80000.00 - 80800.00 | 0.9317 times | Thu 30 May 2024 | 80400.00 (-0.38%) | 80500.00 | 79100.00 - 81999.00 | 1.2547 times | Thu 25 April 2024 | 80704.00 (-0.61%) | 81085.00 | 80400.00 - 82400.00 | 0.559 times |
Indicator Analysis of 11mml26
Please login to view indicator analysis. or View indicator analysis of 11mml26 974561 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 40322.71 |
| 12 day DMA | 40256.29 |
| 20 day DMA | 46181.32 |
| 35 day DMA | 52149.32 |
| 50 day DMA | 54533.11 |
| 100 day DMA | 60010.02 |
| 150 day DMA | 66900.63 |
| 200 day DMA | 72284.17 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40388.3 | 40401.45 | 40437.67 |
| 12 day EMA | 42191.41 | 42523.91 | 42922.84 |
| 20 day EMA | 45147.51 | 45651.03 | 46211 |
| 35 day EMA | 49167.22 | 49685.61 | 50236.46 |
| 50 day EMA | 53594.57 | 54134.45 | 54697.7 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40322.71 | 40309.71 | 40273.91 |
| 12 day SMA | 40256.29 | 40234.46 | 40224.54 |
| 20 day SMA | 46181.32 | 47168.22 | 48149.27 |
| 35 day SMA | 52149.32 | 52716.12 | 53278.15 |
| 50 day SMA | 54533.11 | 54929.87 | 55331.29 |
| 100 day SMA | 60010.02 | 60412.89 | 60811.81 |
| 150 day SMA | 66900.63 | 67168.22 | 67437.56 |
| 200 day SMA | 72284.17 | 72584.86 | 72887.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.