Login or Join
Homepage0msfl25 974979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl25 974979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25
Strong Daily Stock price targets for 0msfl25 974979 are 116212 and 116578
| Daily Target 1 | 115907 |
| Daily Target 2 | 116151 |
| Daily Target 3 | 116273 |
| Daily Target 4 | 116517 |
| Daily Target 5 | 116639 |
Daily price and volume 0msfl25
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 116395.00 (0.06%) | 116395.00 | 116029.00 - 116395.00 | 0.0127 times | Tue 24 December 2024 | 116329.00 (0.03%) | 116329.00 | 116329.00 - 116329.00 | 0.0109 times | Mon 23 December 2024 | 116296.00 (0.09%) | 116296.00 | 116296.00 - 116296.00 | 0.5565 times | Fri 20 December 2024 | 116196.00 (0.03%) | 116180.00 | 115163.00 - 116196.00 | 7.9569 times | Thu 19 December 2024 | 116163.00 (0.03%) | 116000.00 | 116000.00 - 116163.00 | 0.1018 times | Wed 18 December 2024 | 116129.00 (0.03%) | 115800.00 | 115100.00 - 116129.00 | 1.0065 times | Tue 17 December 2024 | 116096.00 (0.52%) | 116096.00 | 115750.00 - 116096.00 | 0.0564 times | Mon 16 December 2024 | 115500.02 (0.09%) | 115600.00 | 115500.01 - 116063.00 | 0.2882 times | Fri 13 December 2024 | 115400.00 (-0.09%) | 115899.00 | 115200.00 - 115899.00 | 0.0045 times | Thu 12 December 2024 | 115500.00 (0.35%) | 115699.00 | 115400.00 - 115699.00 | 0.0055 times | Wed 11 December 2024 | 115100.01 (-0.35%) | 115897.00 | 115100.00 - 115897.00 | 0.0191 times |
Weekly price and charts 0msfl25
Strong weekly Stock price targets for 0msfl25 974979 are 116212 and 116578
| Weekly Target 1 | 115907 |
| Weekly Target 2 | 116151 |
| Weekly Target 3 | 116273 |
| Weekly Target 4 | 116517 |
| Weekly Target 5 | 116639 |
Weekly price and volumes for 0msfl25
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 116395.00 (0.17%) | 116296.00 | 116029.00 - 116395.00 | 0.5226 times | Fri 20 December 2024 | 116196.00 (0.69%) | 115600.00 | 115100.00 - 116196.00 | 8.4772 times | Fri 13 December 2024 | 115400.00 (0.09%) | 115690.00 | 115001.00 - 115899.00 | 0.1565 times | Fri 06 December 2024 | 115300.00 (-0.17%) | 114500.01 | 114500.01 - 115732.00 | 0.0106 times | Fri 29 November 2024 | 115500.00 (0.23%) | 115401.00 | 113500.01 - 115500.00 | 0.077 times | Thu 21 November 2024 | 115236.00 (0.64%) | 115138.00 | 114600.00 - 115236.00 | 0.1663 times | Thu 14 November 2024 | 114500.00 (-0.17%) | 113100.01 | 113100.00 - 114973.00 | 0.0246 times | Fri 08 November 2024 | 114700.00 (0.16%) | 112100.01 | 112000.01 - 114809.00 | 0.1974 times | Wed 30 October 2024 | 114514.00 (0.16%) | 114448.00 | 112350.00 - 114514.00 | 0.1974 times | Fri 25 October 2024 | 114328.00 (1%) | 113400.00 | 112000.00 - 114350.00 | 0.1704 times | Fri 18 October 2024 | 113200.00 (0.09%) | 113991.00 | 112000.00 - 113991.00 | 0.0836 times |
Monthly price and charts 0msfl25
Strong monthly Stock price targets for 0msfl25 974979 are 115447.51 and 117342.5
| Monthly Target 1 | 113868.35 |
| Monthly Target 2 | 115131.67 |
| Monthly Target 3 | 115763.33666667 |
| Monthly Target 4 | 117026.66 |
| Monthly Target 5 | 117658.33 |
Monthly price and volumes 0msfl25
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 116395.00 (0.77%) | 114500.01 | 114500.01 - 116395.00 | 4.7792 times | Fri 29 November 2024 | 115500.00 (0.86%) | 112100.01 | 112000.01 - 115500.00 | 0.2426 times | Wed 30 October 2024 | 114514.00 (0.95%) | 113000.00 | 112000.00 - 114514.00 | 0.3024 times | Fri 27 September 2024 | 113438.00 (0.8%) | 112630.00 | 110600.01 - 113438.00 | 0.4659 times | Fri 30 August 2024 | 112534.00 (0.89%) | 110300.01 | 109500.01 - 112534.00 | 0.489 times | Tue 30 July 2024 | 111541.00 (0.92%) | 109670.00 | 105000.00 - 111541.00 | 0.2793 times | Fri 28 June 2024 | 110525.00 (3.29%) | 105000.00 | 105000.00 - 110525.00 | 1.3371 times | Fri 31 May 2024 | 107000.00 (-1.29%) | 107001.00 | 105000.00 - 109518.00 | 0.2485 times | Tue 30 April 2024 | 108398.00 (1.31%) | 107000.00 | 105000.00 - 108552.00 | 0.5607 times | Wed 27 March 2024 | 107001.00 (0.85%) | 106100.00 | 105000.00 - 107594.00 | 1.2953 times | Thu 29 February 2024 | 106100.00 (0.95%) | 105000.02 | 105000.00 - 106797.00 | 0.1597 times |
Indicator Analysis of 0msfl25
Please login to view indicator analysis. or View indicator analysis of 0msfl25 974979 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl25 974979
DMA (daily moving average) of 0msfl25 974979
| DMA period | DMA value |
| 5 day DMA | 116275.8 |
| 12 day DMA | 115883.59 |
| 20 day DMA | 115560.15 |
| 35 day DMA | 115042.76 |
| 50 day DMA | 114562.52 |
| 100 day DMA | 113008.73 |
| 150 day DMA | 111630.42 |
| 200 day DMA | 110263.34 |
EMA (exponential moving average) of 0msfl25 974979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116251.43 | 116179.65 | 116104.98 |
| 12 day EMA | 115934.86 | 115851.23 | 115764.39 |
| 20 day EMA | 115614.73 | 115532.63 | 115448.84 |
| 35 day EMA | 115061.01 | 114982.47 | 114903.19 |
| 50 day EMA | 114534.81 | 114458.92 | 114382.62 |
SMA (simple moving average) of 0msfl25 974979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116275.8 | 116222.6 | 116176 |
| 12 day SMA | 115883.59 | 115784 | 115698.25 |
| 20 day SMA | 115560.15 | 115415.4 | 115369 |
| 35 day SMA | 115042.76 | 114980.27 | 114912.3 |
| 50 day SMA | 114562.52 | 114486.62 | 114427.52 |
| 100 day SMA | 113008.73 | 112935.78 | 112878.64 |
| 150 day SMA | 111630.42 | 111567.78 | 111510.92 |
| 200 day SMA | 110263.34 | 110208.62 | 110151.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.