Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 116500 and 116500
| Daily Target 1 | 116500 |
| Daily Target 2 | 116500 |
| Daily Target 3 | 116500 |
| Daily Target 4 | 116500 |
| Daily Target 5 | 116500 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116500.00 (4.95%) | 116500.00 | 116500.00 - 116500.00 | 0.1754 times | Wed 29 January 2025 | 111000.00 (5.71%) | 111000.00 | 111000.00 - 111000.00 | 0.1754 times | Tue 28 January 2025 | 105000.00 (-10.26%) | 105000.00 | 105000.00 - 105000.00 | 0.3509 times | Thu 23 January 2025 | 117000.00 (-0.85%) | 111000.00 | 111000.00 - 117000.00 | 1.9298 times | Thu 16 January 2025 | 118000.00 (0.85%) | 118000.00 | 118000.00 - 118000.00 | 0.1754 times | Wed 15 January 2025 | 117000.00 (5.41%) | 117000.00 | 117000.00 - 117000.00 | 0.1754 times | Tue 14 January 2025 | 111000.00 (-5.13%) | 105000.00 | 105000.00 - 111000.00 | 0.5263 times | Mon 13 January 2025 | 117000.00 (5.41%) | 117000.00 | 117000.00 - 117000.00 | 0.1754 times | Mon 06 January 2025 | 111000.00 (5.21%) | 111000.00 | 111000.00 - 111000.00 | 0.1754 times | Fri 03 January 2025 | 105500.00 (-4.95%) | 105500.00 | 105500.00 - 105500.00 | 6.1404 times | Thu 02 January 2025 | 111000.00 (5.71%) | 111000.00 | 111000.00 - 111000.00 | 0.1754 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 110750 and 122250
| Weekly Target 1 | 101166.67 |
| Weekly Target 2 | 108833.33 |
| Weekly Target 3 | 112666.66666667 |
| Weekly Target 4 | 120333.33 |
| Weekly Target 5 | 124166.67 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116500.00 (-0.43%) | 105000.00 | 105000.00 - 116500.00 | 0.0899 times | Thu 23 January 2025 | 117000.00 (-0.85%) | 111000.00 | 111000.00 - 117000.00 | 0.2472 times | Thu 16 January 2025 | 118000.00 (6.31%) | 117000.00 | 105000.00 - 118000.00 | 0.1348 times | Mon 06 January 2025 | 111000.00 (5.21%) | 111000.00 | 111000.00 - 111000.00 | 0.0225 times | Fri 03 January 2025 | 105500.00 (2.13%) | 106000.00 | 105000.00 - 111000.00 | 5.6404 times | Thu 26 December 2024 | 103300.00 (-1.42%) | 104500.00 | 103300.00 - 104500.00 | 0.1124 times | Wed 18 December 2024 | 104786.00 (0.08%) | 105800.00 | 104786.00 - 105800.00 | 1.4382 times | Fri 06 December 2024 | 104700.00 (0.1%) | 104605.00 | 104602.00 - 104786.00 | 0.764 times | Fri 22 November 2024 | 104600.00 (0.58%) | 104600.00 | 104600.00 - 104600.00 | 1.0562 times | Mon 04 November 2024 | 104000.00 (-0.64%) | 104674.99 | 104000.00 - 104674.99 | 0.4944 times | Tue 15 October 2024 | 104674.99 (0.17%) | 110850.00 | 104674.99 - 110850.00 | 0.4045 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 110750 and 123750
| Monthly Target 1 | 100166.67 |
| Monthly Target 2 | 108333.33 |
| Monthly Target 3 | 113166.66666667 |
| Monthly Target 4 | 121333.33 |
| Monthly Target 5 | 126166.67 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116500.00 (10.95%) | 111000.00 | 105000.00 - 118000.00 | 1.0801 times | Tue 31 December 2024 | 105000.03 (0.38%) | 104786.00 | 103300.00 - 106000.00 | 5.4749 times | Mon 25 November 2024 | 104602.00 (-0.07%) | 104674.99 | 104000.00 - 104674.99 | 1.7318 times | Tue 15 October 2024 | 104674.99 (1.14%) | 104500.00 | 104500.00 - 110850.00 | 0.3724 times | Mon 16 September 2024 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 0.9683 times | Wed 28 August 2024 | 102500.01 (-0.49%) | 102500.00 | 102500.00 - 102500.01 | 0.1304 times | Mon 29 July 2024 | 103000.00 (-0.96%) | 104000.00 | 103000.00 - 104000.00 | 0.1304 times | Fri 14 June 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.0745 times | Mon 06 May 2024 | 104000.00 (-0.95%) | 104000.00 | 104000.00 - 104000.00 | 0.0186 times | Fri 05 April 2024 | 105000.00 (5%) | 105000.00 | 105000.00 - 105000.00 | 0.0186 times | Fri 15 March 2024 | 99999.00 (-5.21%) | 91000.00 | 91000.00 - 99999.00 | 0.4842 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 113500 |
| 12 day DMA | 112083.34 |
| 20 day DMA | 109003.71 |
| 35 day DMA | 106695.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113255.6 | 111633.64 | 111950.41 |
| 12 day EMA | 111727.58 | 110860.18 | 110834.77 |
| 20 day EMA | 110050.4 | 109371.79 | 109200.48 |
| 35 day EMA | 107877.58 | 107369.95 | 107156.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113500 | 113600 | 113600 |
| 12 day SMA | 112083.34 | 111125.01 | 110483.35 |
| 20 day SMA | 109003.71 | 108408.71 | 108058.71 |
| 35 day SMA | 106695.69 | 106367.12 | 106052.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.