Login or Join
Homepage1075ssfl25 975140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl25 975140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl25
Strong Daily Stock price targets for 1075ssfl25 975140 are 74000 and 74000
| Daily Target 1 | 74000 |
| Daily Target 2 | 74000 |
| Daily Target 3 | 74000 |
| Daily Target 4 | 74000 |
| Daily Target 5 | 74000 |
Daily price and volume 1075ssfl25
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 74000.00 (0%) | 74000.00 | 74000.00 - 74000.00 | 0.4167 times | Fri 21 February 2025 | 74000.00 (-1.31%) | 74000.00 | 74000.00 - 74000.00 | 0.8333 times | Wed 12 February 2025 | 74978.67 (0.03%) | 74978.67 | 74978.67 - 74978.67 | 0.4167 times | Tue 11 February 2025 | 74955.38 (0.17%) | 74955.38 | 74955.38 - 74955.38 | 0.4167 times | Fri 31 January 2025 | 74830.00 (0%) | 74830.00 | 74830.00 - 74830.00 | 0.4167 times | Tue 28 January 2025 | 74830.00 (0.03%) | 74830.00 | 74830.00 - 74830.00 | 0.4167 times | Fri 24 January 2025 | 74807.61 (-0.26%) | 74807.61 | 74807.61 - 74807.61 | 2.0833 times | Thu 23 January 2025 | 75000.00 (-0.39%) | 75000.00 | 75000.00 - 75000.00 | 0.4167 times | Tue 21 January 2025 | 75293.53 (1.07%) | 75292.00 | 75292.00 - 75293.72 | 3.75 times | Wed 15 January 2025 | 74500.00 (-0.67%) | 74500.00 | 74500.00 - 74500.00 | 0.8333 times | Mon 13 January 2025 | 75004.00 (0%) | 75004.00 | 75004.00 - 75004.00 | 0.4167 times |
Weekly price and charts 1075ssfl25
Strong weekly Stock price targets for 1075ssfl25 975140 are 74000 and 74000
| Weekly Target 1 | 74000 |
| Weekly Target 2 | 74000 |
| Weekly Target 3 | 74000 |
| Weekly Target 4 | 74000 |
| Weekly Target 5 | 74000 |
Weekly price and volumes for 1075ssfl25
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 74000.00 (0%) | 74000.00 | 74000.00 - 74000.00 | 0.1563 times | Fri 21 February 2025 | 74000.00 (-1.11%) | 74955.38 | 74000.00 - 74978.67 | 0.625 times | Fri 31 January 2025 | 74830.00 (0.03%) | 74830.00 | 74830.00 - 74830.00 | 0.3125 times | Fri 24 January 2025 | 74807.61 (0.41%) | 75292.00 | 74807.61 - 75293.72 | 2.3438 times | Wed 15 January 2025 | 74500.00 (-0.67%) | 75004.00 | 74500.00 - 75004.00 | 0.4688 times | Fri 10 January 2025 | 75004.00 (0.01%) | 75001.00 | 75001.00 - 75004.00 | 0.4688 times | Thu 02 January 2025 | 74998.00 (0%) | 75000.00 | 74301.00 - 75000.00 | 0.625 times | Thu 26 December 2024 | 74998.00 (-5.66%) | 71500.00 | 71500.00 - 75000.00 | 3.5938 times | Fri 20 December 2024 | 79500.00 (-20.5%) | 100000.00 | 79500.00 - 100000.00 | 0.9375 times | Thu 05 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4688 times | Mon 11 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1563 times |
Monthly price and charts 1075ssfl25
Strong monthly Stock price targets for 1075ssfl25 975140 are 73510.67 and 74489.34
| Monthly Target 1 | 73347.55 |
| Monthly Target 2 | 73673.78 |
| Monthly Target 3 | 74326.223333333 |
| Monthly Target 4 | 74652.45 |
| Monthly Target 5 | 75304.89 |
Monthly price and volumes 1075ssfl25
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 74000.00 (-1.11%) | 74955.38 | 74000.00 - 74978.67 | 0.1078 times | Fri 31 January 2025 | 74830.00 (-0.22%) | 74998.00 | 74500.00 - 75293.72 | 0.5172 times | Tue 31 December 2024 | 74998.00 (-25%) | 100000.00 | 71500.00 - 100000.00 | 0.7543 times | Mon 11 November 2024 | 100000.00 (0.4%) | 99999.00 | 99999.00 - 100000.00 | 0.0862 times | Tue 29 October 2024 | 99600.00 (0.1%) | 99781.16 | 99600.00 - 100000.00 | 0.3233 times | Thu 12 September 2024 | 99499.00 (-0.9%) | 83007.00 | 83007.00 - 99499.00 | 0.0431 times | Mon 26 August 2024 | 100400.00 (0%) | 100300.00 | 100300.00 - 100400.00 | 0.2371 times | Mon 22 July 2024 | 100400.00 (0.19%) | 100000.00 | 100000.00 - 100400.00 | 0.0431 times | Tue 25 June 2024 | 100206.16 (-0.44%) | 100117.81 | 100117.81 - 100206.16 | 0.0647 times | Mon 27 May 2024 | 100648.00 (0.4%) | 100000.00 | 100000.00 - 100650.00 | 7.8233 times | Mon 22 April 2024 | 100250.00 (0.5%) | 100000.00 | 100000.00 - 100250.00 | 0.0647 times |
Indicator Analysis of 1075ssfl25
Please login to view indicator analysis. or View indicator analysis of 1075ssfl25 975140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl25 975140
DMA (daily moving average) of 1075ssfl25 975140
| DMA period | DMA value |
| 5 day DMA | 74552.81 |
| 12 day DMA | 74766.93 |
| 20 day DMA | 76334.91 |
| 35 day DMA | 85991.01 |
| 50 day DMA | 89895.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl25 975140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74424.41 | 74636.59 | 74954.84 |
| 12 day EMA | 75729.65 | 76044.02 | 76415.53 |
| 20 day EMA | 78442.89 | 78910.36 | 79427.01 |
| 35 day EMA | 82879.38 | 83402.14 | 83955.68 |
| 50 day EMA | 88814.54 | 89418.96 | 90048.04 |
SMA (simple moving average) of 1075ssfl25 975140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74552.81 | 74718.81 | 74880.33 |
| 12 day SMA | 74766.93 | 74850.35 | 74933.52 |
| 20 day SMA | 76334.91 | 77634.91 | 78934.91 |
| 35 day SMA | 85991.01 | 86739.76 | 87488.5 |
| 50 day SMA | 89895.33 | 90410.13 | 90900.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.