Login or Join
Homepage1075ssfl25a 975141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl25a 975141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl25a
Strong Daily Stock price targets for 1075ssfl25a 975141 are 100326.52 and 100326.52
| Daily Target 1 | 100326.52 |
| Daily Target 2 | 100326.52 |
| Daily Target 3 | 100326.52 |
| Daily Target 4 | 100326.52 |
| Daily Target 5 | 100326.52 |
Daily price and volume 1075ssfl25a
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 100326.52 (0.83%) | 100326.52 | 100326.52 - 100326.52 | 0.7692 times | Fri 27 December 2024 | 99501.00 (2.37%) | 99501.00 | 99501.00 - 99501.00 | 0.7692 times | Thu 26 December 2024 | 97201.20 (20%) | 96501.00 | 95002.00 - 97201.20 | 2.3077 times | Mon 16 December 2024 | 81001.00 (-19.16%) | 81001.00 | 81001.00 - 81001.00 | 0.7692 times | Thu 21 November 2024 | 100200.00 (0.6%) | 100200.00 | 100200.00 - 100200.00 | 0.7692 times | Thu 14 November 2024 | 99600.00 (0.07%) | 99500.00 | 99500.00 - 99600.00 | 1.5385 times | Thu 07 November 2024 | 99530.50 (0.23%) | 99530.50 | 99530.50 - 99530.50 | 0.7692 times | Tue 29 October 2024 | 99301.00 (-0.6%) | 99301.00 | 99301.00 - 99301.00 | 0.7692 times | Thu 10 October 2024 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.7692 times | Wed 14 August 2024 | 99900.00 (-0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.7692 times | Mon 22 July 2024 | 100400.00 (0.4%) | 100400.00 | 100400.00 - 100400.00 | 0.7692 times |
Weekly price and charts 1075ssfl25a
Strong weekly Stock price targets for 1075ssfl25a 975141 are 100326.52 and 100326.52
| Weekly Target 1 | 100326.52 |
| Weekly Target 2 | 100326.52 |
| Weekly Target 3 | 100326.52 |
| Weekly Target 4 | 100326.52 |
| Weekly Target 5 | 100326.52 |
Weekly price and volumes for 1075ssfl25a
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 100326.52 (0.83%) | 100326.52 | 100326.52 - 100326.52 | 0.4545 times | Fri 27 December 2024 | 99501.00 (-0.7%) | 81001.00 | 81001.00 - 99501.00 | 2.2727 times | Thu 21 November 2024 | 100200.00 (0.6%) | 100200.00 | 100200.00 - 100200.00 | 0.4545 times | Thu 14 November 2024 | 99600.00 (0.07%) | 99500.00 | 99500.00 - 99600.00 | 0.9091 times | Thu 07 November 2024 | 99530.50 (-0.37%) | 99301.00 | 99301.00 - 99530.50 | 0.9091 times | Thu 10 October 2024 | 99900.00 (-0.1%) | 100400.00 | 99900.00 - 100400.00 | 1.3636 times | Mon 15 July 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Tue 25 June 2024 | 100000.00 (-0.29%) | 100500.68 | 100000.00 - 100500.68 | 0.9091 times | Mon 15 April 2024 | 100294.52 (0.29%) | 100294.52 | 100294.52 - 100294.52 | 0.4545 times | Thu 28 March 2024 | 100000.00 (-0.44%) | 100616.80 | 100000.00 - 100616.80 | 1.8182 times | Wed 20 March 2024 | 100440.57 (0.29%) | 100381.83 | 100381.83 - 100440.57 | 4.0909 times |
Monthly price and charts 1075ssfl25a
Strong monthly Stock price targets for 1075ssfl25a 975141 are 100326.52 and 100326.52
| Monthly Target 1 | 100326.52 |
| Monthly Target 2 | 100326.52 |
| Monthly Target 3 | 100326.52 |
| Monthly Target 4 | 100326.52 |
| Monthly Target 5 | 100326.52 |
Monthly price and volumes 1075ssfl25a
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 100326.52 (0.83%) | 100326.52 | 100326.52 - 100326.52 | 0.2381 times | Fri 27 December 2024 | 99501.00 (-0.7%) | 81001.00 | 81001.00 - 99501.00 | 1.1905 times | Thu 21 November 2024 | 100200.00 (0.91%) | 99530.50 | 99500.00 - 100200.00 | 0.9524 times | Tue 29 October 2024 | 99301.00 (-0.6%) | 99900.00 | 99301.00 - 99900.00 | 0.4762 times | Wed 14 August 2024 | 99900.00 (-0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.2381 times | Mon 22 July 2024 | 100400.00 (0.4%) | 100000.00 | 100000.00 - 100400.00 | 0.4762 times | Tue 25 June 2024 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Mon 22 April 2024 | 100500.68 (0.5%) | 100294.52 | 100294.52 - 100500.68 | 0.4762 times | Thu 28 March 2024 | 100000.00 (0.1%) | 100900.00 | 100000.00 - 100900.00 | 5.2381 times | Tue 06 February 2024 | 99900.00 (-0.63%) | 99999.90 | 99900.00 - 99999.90 | 0.4762 times | Tue 23 January 2024 | 100528.69 (-0.15%) | 100000.00 | 100000.00 - 100900.00 | 9.0476 times |
Indicator Analysis of 1075ssfl25a
Please login to view indicator analysis. or View indicator analysis of 1075ssfl25a 975141 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl25a 975141
DMA (daily moving average) of 1075ssfl25a 975141
| DMA period | DMA value |
| 5 day DMA | 95645.94 |
| 12 day DMA | 98071.77 |
| 20 day DMA | 98962.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl25a 975141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97676.97 | 96352.4 | 94778.34 |
| 12 day EMA | 97877.69 | 97432.61 | 97056.67 |
| 20 day EMA | 98456.41 | 98259.64 | 98129.03 |
| 35 day EMA | 99589.23 | 99545.82 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ssfl25a 975141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95645.94 | 95500.64 | 95506.54 |
| 12 day SMA | 98071.77 | 98044.56 | 98127.87 |
| 20 day SMA | 98962.28 | 98945.96 | 98979.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.