Login or Join
Homepage10mmfl25a 975320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl25a 975320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl25a
Strong Daily Stock price targets for 10mmfl25a 975320 are 98594.38 and 98594.38
| Daily Target 1 | 98594.38 |
| Daily Target 2 | 98594.38 |
| Daily Target 3 | 98594.38 |
| Daily Target 4 | 98594.38 |
| Daily Target 5 | 98594.38 |
Daily price and volume 10mmfl25a
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 98594.38 (-5.06%) | 98594.38 | 98594.38 - 98594.38 | 0.1132 times | Wed 27 November 2024 | 103844.00 (2.82%) | 103844.00 | 103844.00 - 103844.00 | 0.717 times | Tue 29 October 2024 | 100997.00 (-2.78%) | 100997.00 | 100997.00 - 100997.00 | 0.1887 times | Wed 16 October 2024 | 103884.00 (3.26%) | 103884.00 | 103884.00 - 103884.00 | 0.3396 times | Mon 14 October 2024 | 100602.00 (0.08%) | 100602.00 | 100602.00 - 100602.00 | 0.3396 times | Fri 11 October 2024 | 100524.00 (1.55%) | 98991.00 | 98991.00 - 102678.00 | 7.283 times | Thu 26 September 2024 | 98991.00 (-1.01%) | 98991.00 | 98991.00 - 98991.00 | 0.566 times | Wed 11 September 2024 | 100000.00 (-0.43%) | 100000.00 | 100000.00 - 100000.00 | 0.0377 times | Tue 20 August 2024 | 100429.00 (-0.37%) | 104452.00 | 100429.00 - 104452.00 | 0.3774 times | Mon 19 August 2024 | 100797.00 (0.16%) | 100797.00 | 100797.00 - 100797.00 | 0.0377 times | Tue 13 August 2024 | 100639.00 (0.28%) | 100639.00 | 100639.00 - 100639.00 | 0.1509 times |
Weekly price and charts 10mmfl25a
Strong weekly Stock price targets for 10mmfl25a 975320 are 98594.38 and 98594.38
| Weekly Target 1 | 98594.38 |
| Weekly Target 2 | 98594.38 |
| Weekly Target 3 | 98594.38 |
| Weekly Target 4 | 98594.38 |
| Weekly Target 5 | 98594.38 |
Weekly price and volumes for 10mmfl25a
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 98594.38 (-5.06%) | 98594.38 | 98594.38 - 98594.38 | 0.0448 times | Wed 27 November 2024 | 103844.00 (-0.04%) | 100997.00 | 100997.00 - 103844.00 | 0.3582 times | Wed 16 October 2024 | 103884.00 (3.34%) | 100602.00 | 100602.00 - 103884.00 | 0.2687 times | Fri 11 October 2024 | 100524.00 (-0.11%) | 100797.00 | 98991.00 - 104452.00 | 3.2836 times | Tue 13 August 2024 | 100639.00 (0.28%) | 100639.00 | 100639.00 - 100639.00 | 0.0597 times | Wed 07 August 2024 | 100360.00 (-0.62%) | 100184.00 | 100184.00 - 102934.00 | 1.6716 times | Thu 25 July 2024 | 100987.00 (0.52%) | 100908.00 | 100908.00 - 100987.00 | 0.4776 times | Fri 05 July 2024 | 100460.00 (-4.56%) | 105320.00 | 100408.00 - 105320.00 | 1.4478 times | Fri 24 May 2024 | 105261.00 (-0%) | 104930.00 | 104930.00 - 105261.00 | 1.7015 times | Fri 12 April 2024 | 105262.00 (0.17%) | 105203.94 | 105203.94 - 105262.00 | 0.6866 times | Wed 03 April 2024 | 105087.00 (0%) | 100925.00 | 98745.90 - 105087.00 | 4 times |
Monthly price and charts 10mmfl25a
Strong monthly Stock price targets for 10mmfl25a 975320 are 98594.38 and 98594.38
| Monthly Target 1 | 98594.38 |
| Monthly Target 2 | 98594.38 |
| Monthly Target 3 | 98594.38 |
| Monthly Target 4 | 98594.38 |
| Monthly Target 5 | 98594.38 |
Monthly price and volumes 10mmfl25a
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 98594.38 (-5.06%) | 98594.38 | 98594.38 - 98594.38 | 0.0288 times | Wed 27 November 2024 | 103844.00 (2.82%) | 103844.00 | 103844.00 - 103844.00 | 0.1823 times | Tue 29 October 2024 | 100997.00 (2.03%) | 98991.00 | 98991.00 - 103884.00 | 2.0725 times | Thu 26 September 2024 | 98991.00 (-1.43%) | 100000.00 | 98991.00 - 100000.00 | 0.1535 times | Tue 20 August 2024 | 100429.00 (-0.55%) | 100184.00 | 100184.00 - 104452.00 | 1.2186 times | Thu 25 July 2024 | 100987.00 (-4.11%) | 100408.00 | 100408.00 - 100987.00 | 0.8923 times | Mon 27 May 2024 | 105320.00 (0.06%) | 104930.00 | 104930.00 - 105320.00 | 1.4393 times | Fri 12 April 2024 | 105262.00 (6.6%) | 105087.00 | 105087.00 - 105262.00 | 0.6333 times | Mon 18 March 2024 | 98745.90 (0%) | 100925.00 | 98745.90 - 100925.00 | 2.3796 times | Sun 26 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 10mmfl25a
Please login to view indicator analysis. or View indicator analysis of 10mmfl25a 975320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl25a 975320
DMA (daily moving average) of 10mmfl25a 975320
| DMA period | DMA value |
| 5 day DMA | 101584.28 |
| 12 day DMA | 100805.12 |
| 20 day DMA | 101316.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl25a 975320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100981.85 | 102175.4 | 101341.22 |
| 12 day EMA | 101228.94 | 101707.78 | 101319.51 |
| 20 day EMA | 101775.22 | 102109.9 | 101927.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl25a 975320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101584.28 | 101970.2 | 100999.6 |
| 12 day SMA | 100805.12 | 101163.08 | 100925 |
| 20 day SMA | 101316.52 | 101641.05 | 101695.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.