Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 99951 and 100300
| Daily Target 1 | 99701.33 |
| Daily Target 2 | 99851.67 |
| Daily Target 3 | 100050.33333333 |
| Daily Target 4 | 100200.67 |
| Daily Target 5 | 100399.33 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100002.00 (0.03%) | 99900.00 | 99900.00 - 100249.00 | 2.439 times | Wed 29 January 2025 | 99970.67 (0.01%) | 99911.00 | 99900.00 - 99971.00 | 1.0976 times | Tue 28 January 2025 | 99960.00 (0.02%) | 99990.00 | 99960.00 - 99990.00 | 0.2439 times | Mon 27 January 2025 | 99945.00 (0.4%) | 99999.00 | 99939.00 - 99999.00 | 1.0976 times | Fri 24 January 2025 | 99551.00 (0.01%) | 99551.00 | 99551.00 - 99551.00 | 0.6098 times | Thu 23 January 2025 | 99540.84 (-0.31%) | 99000.01 | 99000.01 - 99541.00 | 0.8537 times | Wed 22 January 2025 | 99849.00 (0.09%) | 99849.00 | 99849.00 - 99849.00 | 0.122 times | Tue 21 January 2025 | 99756.14 (0%) | 99749.00 | 99749.00 - 99756.14 | 1.5854 times | Mon 20 January 2025 | 99756.14 (0.26%) | 99699.00 | 99350.00 - 99899.00 | 1.2195 times | Fri 17 January 2025 | 99499.00 (0.2%) | 99300.00 | 99300.00 - 99499.00 | 0.7317 times | Thu 16 January 2025 | 99300.00 (-0.4%) | 99300.00 | 99300.00 - 99300.00 | 0.2439 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 99951 and 100300
| Weekly Target 1 | 99701.33 |
| Weekly Target 2 | 99851.67 |
| Weekly Target 3 | 100050.33333333 |
| Weekly Target 4 | 100200.67 |
| Weekly Target 5 | 100399.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100002.00 (0.45%) | 99999.00 | 99900.00 - 100249.00 | 1.4035 times | Fri 24 January 2025 | 99551.00 (0.05%) | 99699.00 | 99000.01 - 99899.00 | 1.2632 times | Fri 17 January 2025 | 99499.00 (0.84%) | 98500.00 | 98500.00 - 99700.00 | 1.0877 times | Fri 10 January 2025 | 98666.67 (-1.22%) | 98999.00 | 98000.00 - 99149.00 | 1.5439 times | Fri 03 January 2025 | 99889.00 (0.29%) | 99650.00 | 80000.00 - 99999.00 | 1.3684 times | Fri 27 December 2024 | 99600.00 (0.2%) | 99400.00 | 99100.00 - 99600.00 | 0.2456 times | Fri 20 December 2024 | 99400.00 (0.4%) | 99000.00 | 98100.00 - 99400.00 | 1.0877 times | Fri 13 December 2024 | 99000.00 (0.71%) | 98501.00 | 98501.00 - 99499.00 | 0.6667 times | Fri 06 December 2024 | 98301.01 (-1.21%) | 99500.00 | 98301.01 - 100449.00 | 1.1579 times | Fri 29 November 2024 | 99500.00 (0.29%) | 99299.00 | 99201.00 - 99500.00 | 0.1754 times | Fri 22 November 2024 | 99211.00 (0.62%) | 98899.00 | 98889.00 - 99300.00 | 0.7018 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 90001 and 110250
| Monthly Target 1 | 73168 |
| Monthly Target 2 | 86585 |
| Monthly Target 3 | 93417 |
| Monthly Target 4 | 106834 |
| Monthly Target 5 | 113666 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100002.00 (0.1%) | 99900.00 | 80000.00 - 100249.00 | 1.9954 times | Tue 31 December 2024 | 99898.20 (0.4%) | 99500.00 | 98100.00 - 100449.00 | 1.2156 times | Fri 29 November 2024 | 99500.00 (-0.93%) | 100451.00 | 97500.00 - 100589.00 | 1.2615 times | Thu 31 October 2024 | 100431.00 (-0.22%) | 100538.00 | 99100.00 - 100538.00 | 1.3991 times | Mon 30 September 2024 | 100650.00 (0.2%) | 100450.00 | 100000.00 - 100699.00 | 0.8142 times | Wed 28 August 2024 | 100450.00 (-0.14%) | 100801.00 | 98000.00 - 100979.00 | 0.9977 times | Wed 31 July 2024 | 100590.00 (0.18%) | 100988.00 | 99987.00 - 100999.00 | 1.1239 times | Wed 26 June 2024 | 100412.00 (-0.52%) | 100500.00 | 99910.00 - 100789.00 | 0.5275 times | Fri 31 May 2024 | 100939.00 (0.63%) | 100311.00 | 100101.00 - 100939.00 | 0.2638 times | Wed 24 April 2024 | 100311.00 (-0.68%) | 100999.00 | 100001.00 - 101000.00 | 0.4014 times | Thu 28 March 2024 | 100999.00 (0%) | 100250.00 | 100001.00 - 100999.00 | 0.0459 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 99885.73 |
| 12 day DMA | 99735.82 |
| 20 day DMA | 99354.91 |
| 35 day DMA | 99341.81 |
| 50 day DMA | 99295.22 |
| 100 day DMA | 99699.86 |
| 150 day DMA | 99926.12 |
| 200 day DMA |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99901.24 | 99850.87 | 99790.98 |
| 12 day EMA | 99702.73 | 99648.34 | 99589.76 |
| 20 day EMA | 99570.55 | 99525.15 | 99478.27 |
| 35 day EMA | 99448.58 | 99416 | 99383.34 |
| 50 day EMA | 99409.76 | 99385.6 | 99361.73 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99885.73 | 99793.5 | 99769.17 |
| 12 day SMA | 99735.82 | 99627.32 | 99516.12 |
| 20 day SMA | 99354.91 | 99354.61 | 99355.52 |
| 35 day SMA | 99341.81 | 99313.17 | 99271.18 |
| 50 day SMA | 99295.22 | 99288.16 | 99282.74 |
| 100 day SMA | 99699.86 | 99701.84 | 99711.64 |
| 150 day SMA | 99926.12 | 99926.11 | 99932.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.