Login or Join
Homepage0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26
Strong Daily Stock price targets for 0msfl26 975454 are 108898 and 108898
| Daily Target 1 | 108898 |
| Daily Target 2 | 108898 |
| Daily Target 3 | 108898 |
| Daily Target 4 | 108898 |
| Daily Target 5 | 108898 |
Daily price and volume 0msfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 108898.00 (0.11%) | 108898.00 | 108898.00 - 108898.00 | 0.3046 times | Tue 24 December 2024 | 108773.25 (1.47%) | 108250.00 | 108250.00 - 108800.00 | 4.2132 times | Fri 20 December 2024 | 107200.00 (-0.46%) | 107500.00 | 107200.00 - 107500.02 | 3.6548 times | Thu 19 December 2024 | 107700.00 (-0.28%) | 107700.00 | 107700.00 - 107700.00 | 0.1015 times | Wed 18 December 2024 | 108000.00 (0%) | 107700.00 | 107700.00 - 108000.00 | 0.5584 times | Mon 16 December 2024 | 108000.00 (0.47%) | 108000.00 | 108000.00 - 108000.00 | 0.1015 times | Fri 13 December 2024 | 107500.00 (-0.91%) | 107500.00 | 107500.00 - 107500.00 | 0.1015 times | Wed 11 December 2024 | 108490.00 (0.73%) | 108490.00 | 108490.00 - 108490.00 | 0.2538 times | Tue 10 December 2024 | 107700.00 (0.37%) | 107500.00 | 107500.00 - 107700.00 | 0.3046 times | Wed 04 December 2024 | 107305.00 (-0.84%) | 108210.00 | 107305.00 - 108211.00 | 0.4061 times | Mon 02 December 2024 | 108211.00 (0.29%) | 108211.00 | 108211.00 - 108211.00 | 2.0305 times |
Weekly price and charts 0msfl26
Strong weekly Stock price targets for 0msfl26 975454 are 108574 and 109222
| Weekly Target 1 | 108034 |
| Weekly Target 2 | 108466 |
| Weekly Target 3 | 108682 |
| Weekly Target 4 | 109114 |
| Weekly Target 5 | 109330 |
Weekly price and volumes for 0msfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 108898.00 (1.58%) | 108250.00 | 108250.00 - 108898.00 | 1.5921 times | Fri 20 December 2024 | 107200.00 (-0.28%) | 108000.00 | 107200.00 - 108000.00 | 1.5564 times | Fri 13 December 2024 | 107500.00 (0.18%) | 107500.00 | 107500.00 - 108490.00 | 0.2326 times | Wed 04 December 2024 | 107305.00 (-0.55%) | 108211.00 | 107305.00 - 108211.00 | 0.8587 times | Fri 22 November 2024 | 107902.00 (1.32%) | 107779.00 | 106700.00 - 107902.00 | 1.3775 times | Thu 14 November 2024 | 106500.00 (-0.87%) | 107100.00 | 106500.00 - 107656.00 | 0.3936 times | Thu 07 November 2024 | 107440.00 (0.2%) | 107379.00 | 106500.00 - 107440.00 | 0.0894 times | Thu 31 October 2024 | 107226.00 (0.21%) | 101100.00 | 101100.00 - 107226.00 | 0.8408 times | Thu 24 October 2024 | 107006.33 (0.95%) | 106200.00 | 106000.00 - 107011.00 | 2.8623 times | Fri 18 October 2024 | 106000.00 (-0.47%) | 105900.00 | 105900.00 - 106411.00 | 0.1968 times | Wed 09 October 2024 | 106498.00 (0.14%) | 106492.00 | 106492.00 - 106523.00 | 0.2147 times |
Monthly price and charts 0msfl26
Strong monthly Stock price targets for 0msfl26 975454 are 108049 and 109747
| Monthly Target 1 | 106634 |
| Monthly Target 2 | 107766 |
| Monthly Target 3 | 108332 |
| Monthly Target 4 | 109464 |
| Monthly Target 5 | 110030 |
Monthly price and volumes 0msfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 108898.00 (0.92%) | 108211.00 | 107200.00 - 108898.00 | 0.1779 times | Fri 22 November 2024 | 107902.00 (0.63%) | 107379.00 | 106500.00 - 107902.00 | 0.0781 times | Thu 31 October 2024 | 107226.00 (2.12%) | 105000.00 | 101100.00 - 107226.00 | 0.1861 times | Mon 30 September 2024 | 105000.00 (-0.32%) | 105000.00 | 102500.02 - 106279.00 | 0.1178 times | Fri 30 August 2024 | 105341.00 (1.77%) | 103511.00 | 102000.00 - 105341.00 | 0.1974 times | Tue 30 July 2024 | 103511.00 (0.02%) | 103486.00 | 103000.00 - 104412.00 | 0.1171 times | Fri 28 June 2024 | 103491.00 (2.06%) | 101500.00 | 100500.00 - 104000.00 | 0.265 times | Fri 31 May 2024 | 101400.00 (-0.32%) | 101470.00 | 101000.00 - 102530.00 | 0.2642 times | Tue 30 April 2024 | 101730.00 (0.95%) | 100890.00 | 100500.00 - 105000.00 | 2.1324 times | Thu 28 March 2024 | 100775.00 (0%) | 100000.00 | 99990.00 - 105000.00 | 6.464 times | Sat 28 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 0msfl26
Please login to view indicator analysis. or View indicator analysis of 0msfl26 975454 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value |
| 5 day DMA | 108114.25 |
| 12 day DMA | 107973.27 |
| 20 day DMA | 107676.51 |
| 35 day DMA | 106955.13 |
| 50 day DMA | 106456.93 |
| 100 day DMA | 104800.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108304.36 | 108007.58 | 107624.8 |
| 12 day EMA | 107945.94 | 107772.9 | 107591.08 |
| 20 day EMA | 107612.73 | 107477.5 | 107341.17 |
| 35 day EMA | 107072.44 | 106964.96 | 106858.5 |
| 50 day EMA | 106474.93 | 106376.07 | 106278.27 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108114.25 | 107934.65 | 107680 |
| 12 day SMA | 107973.27 | 107886.69 | 107803.83 |
| 20 day SMA | 107676.51 | 107592.91 | 107429.25 |
| 35 day SMA | 106955.13 | 106843.76 | 106769.04 |
| 50 day SMA | 106456.93 | 106380.99 | 106292.54 |
| 100 day SMA | 104800.26 | 104727.53 | 104655.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.