Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 95000.5 and 124999.5
| Daily Target 1 | 70001.33 |
| Daily Target 2 | 90000.67 |
| Daily Target 3 | 100000.33333333 |
| Daily Target 4 | 119999.67 |
| Daily Target 5 | 129999.33 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 110000.00 (10%) | 80001.00 | 80001.00 - 110000.00 | 0.4878 times | Tue 21 January 2025 | 100001.00 (0%) | 100008.00 | 100001.00 - 100008.00 | 2.6829 times | Mon 20 January 2025 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 0.4878 times | Tue 14 January 2025 | 102000.00 (-2.86%) | 102000.00 | 102000.00 - 102000.00 | 0.2439 times | Wed 08 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.2439 times | Fri 03 January 2025 | 105000.00 (3.96%) | 105000.00 | 105000.00 - 105000.00 | 0.7317 times | Thu 02 January 2025 | 101000.00 (-3.81%) | 109950.00 | 101000.00 - 109950.00 | 1.4634 times | Wed 01 January 2025 | 105000.00 (0%) | 104900.00 | 104900.00 - 105000.00 | 0.9756 times | Tue 31 December 2024 | 105000.00 (2.84%) | 105000.00 | 105000.00 - 105000.00 | 2.439 times | Thu 26 December 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.2439 times | Tue 24 December 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.2439 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 95000.5 and 124999.5
| Weekly Target 1 | 70001.33 |
| Weekly Target 2 | 90000.67 |
| Weekly Target 3 | 100000.33333333 |
| Weekly Target 4 | 119999.67 |
| Weekly Target 5 | 129999.33 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 110000.00 (7.84%) | 102000.00 | 80001.00 - 110000.00 | 2.2059 times | Tue 14 January 2025 | 102000.00 (-2.86%) | 102000.00 | 102000.00 - 102000.00 | 0.1471 times | Wed 08 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1471 times | Fri 03 January 2025 | 105000.00 (2.84%) | 105000.00 | 101000.00 - 109950.00 | 3.3824 times | Thu 26 December 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.2941 times | Tue 26 November 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.1471 times | Tue 22 October 2024 | 102100.00 (0%) | 99409.27 | 99409.27 - 102100.00 | 2.9412 times | Tue 08 October 2024 | 102100.00 (-0%) | 102100.00 | 102100.00 - 102100.00 | 0.1471 times | Thu 03 October 2024 | 102100.20 (0.2%) | 101000.00 | 101000.00 - 102100.20 | 0.2941 times | Tue 03 September 2024 | 101900.00 (1.9%) | 101900.00 | 101900.00 - 101900.00 | 0.2941 times | Mon 26 August 2024 | 100000.00 (0%) | 101500.00 | 100000.00 - 101500.00 | 1.6176 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 95000.5 and 124999.5
| Monthly Target 1 | 70001.33 |
| Monthly Target 2 | 90000.67 |
| Monthly Target 3 | 100000.33333333 |
| Monthly Target 4 | 119999.67 |
| Monthly Target 5 | 129999.33 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 110000.00 (4.76%) | 104900.00 | 80001.00 - 110000.00 | 0.9119 times | Tue 31 December 2024 | 105000.00 (2.84%) | 102100.00 | 102100.00 - 105000.00 | 0.3647 times | Tue 26 November 2024 | 102100.00 (0%) | 102100.00 | 102100.00 - 102100.00 | 0.0304 times | Tue 22 October 2024 | 102100.00 (1.09%) | 102100.20 | 99409.27 - 102100.20 | 0.6687 times | Mon 16 September 2024 | 101000.00 (1%) | 101900.00 | 101000.00 - 101900.00 | 0.0912 times | Mon 26 August 2024 | 100000.00 (-0.2%) | 100500.00 | 100000.00 - 101500.00 | 0.9119 times | Wed 31 July 2024 | 100200.00 (0.2%) | 99690.00 | 99300.00 - 100200.00 | 1.7933 times | Fri 28 June 2024 | 99999.00 (0.3%) | 99000.01 | 99000.00 - 102000.00 | 2.614 times | Fri 31 May 2024 | 99699.00 (-0.3%) | 99699.00 | 99299.00 - 100200.00 | 1.8237 times | Tue 30 April 2024 | 99999.00 (0%) | 99999.00 | 99700.00 - 99999.00 | 0.7903 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 103400.2 |
| 12 day DMA | 103275.08 |
| 20 day DMA | 102520.06 |
| 35 day DMA | 101448.06 |
| 50 day DMA | 100966.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104323.71 | 101485.99 | 102228.38 |
| 12 day EMA | 103301.06 | 102083.5 | 102462 |
| 20 day EMA | 102687.42 | 101918.01 | 102119.71 |
| 35 day EMA | 101923.82 | 101448.35 | 101533.56 |
| 50 day EMA | 101125.31 | 100763.23 | 100794.33 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103400.2 | 102400.2 | 102600 |
| 12 day SMA | 103275.08 | 102616.75 | 102791.67 |
| 20 day SMA | 102520.06 | 102032.06 | 102042.01 |
| 35 day SMA | 101448.06 | 101144.32 | 101124.29 |
| 50 day SMA | 100966.73 | 100764.73 | 100764.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.