Login or Join
HomepageAcapl10 975766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 10 975766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10
Strong Daily Stock price targets for Acapl10 975766 are 95831 and 95831
| Daily Target 1 | 95831 |
| Daily Target 2 | 95831 |
| Daily Target 3 | 95831 |
| Daily Target 4 | 95831 |
| Daily Target 5 | 95831 |
Daily price and volume Acapl 10
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95831.00 (0%) | 95831.00 | 95831.00 - 95831.00 | 0.2083 times |
| Tue 01 April 2025 | 95830.55 (-1.71%) | 95830.55 | 95830.55 - 95830.55 | 0.4167 times |
| Fri 28 March 2025 | 97496.00 (1.44%) | 97496.00 | 97496.00 - 97496.00 | 2.0833 times |
| Wed 26 March 2025 | 96109.71 (0%) | 96109.71 | 96109.71 - 96109.71 | 0.4167 times |
| Tue 25 March 2025 | 96109.71 (0.64%) | 97495.50 | 96109.71 - 97495.50 | 0.625 times |
| Mon 24 March 2025 | 95500.00 (-1.95%) | 95500.00 | 95500.00 - 95500.00 | 0.625 times |
| Fri 21 March 2025 | 97399.00 (0.07%) | 97335.00 | 97335.00 - 97399.00 | 1.0417 times |
| Thu 20 March 2025 | 97330.00 (1.52%) | 97330.00 | 97330.00 - 97330.00 | 0.4167 times |
| Wed 19 March 2025 | 95872.55 (0.71%) | 95872.55 | 95872.55 - 95872.55 | 0.625 times |
| Mon 17 March 2025 | 95199.09 (0%) | 95199.09 | 95199.09 - 95199.09 | 3.5417 times |
| Wed 12 March 2025 | 95199.09 (-1.73%) | 78100.00 | 78100.00 - 95199.09 | 1.6667 times |
Weekly price and charts Acapl10
Strong weekly Stock price targets for Acapl10 975766 are 95830.78 and 95831.23
| Weekly Target 1 | 95830.4 |
| Weekly Target 2 | 95830.7 |
| Weekly Target 3 | 95830.85 |
| Weekly Target 4 | 95831.15 |
| Weekly Target 5 | 95831.3 |
Weekly price and volumes for Acapl 10
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95831.00 (-1.71%) | 95830.55 | 95830.55 - 95831.00 | 0.229 times |
| Fri 28 March 2025 | 97496.00 (0.1%) | 95500.00 | 95500.00 - 97496.00 | 1.374 times |
| Fri 21 March 2025 | 97399.00 (2.31%) | 95199.09 | 95199.09 - 97399.00 | 2.0611 times |
| Wed 12 March 2025 | 95199.09 (-1.24%) | 96897.20 | 78100.00 - 96897.20 | 0.9924 times |
| Fri 07 March 2025 | 96397.20 (-0.94%) | 96000.00 | 96000.00 - 96401.10 | 2.6718 times |
| Fri 28 February 2025 | 97312.00 (0.09%) | 97980.00 | 97312.00 - 97980.00 | 0.1527 times |
| Fri 21 February 2025 | 97225.07 (0.49%) | 97006.73 | 97000.00 - 97225.07 | 0.9924 times |
| Tue 11 February 2025 | 96755.00 (0.15%) | 96754.55 | 96754.55 - 96790.18 | 0.458 times |
| Thu 06 February 2025 | 96609.65 (-0.5%) | 97239.75 | 96609.65 - 97313.29 | 0.5344 times |
| Thu 30 January 2025 | 97092.65 (0.38%) | 96880.00 | 96880.00 - 97092.65 | 0.5344 times |
| Mon 20 January 2025 | 96727.40 (1.82%) | 96727.40 | 96727.40 - 96727.40 | 0.0763 times |
Monthly price and charts Acapl10
Strong monthly Stock price targets for Acapl10 975766 are 95830.78 and 95831.23
| Monthly Target 1 | 95830.4 |
| Monthly Target 2 | 95830.7 |
| Monthly Target 3 | 95830.85 |
| Monthly Target 4 | 95831.15 |
| Monthly Target 5 | 95831.3 |
Monthly price and volumes Acapl 10
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95831.00 (-1.71%) | 95830.55 | 95830.55 - 95831.00 | 0.1322 times |
| Fri 28 March 2025 | 97496.00 (0.19%) | 96000.00 | 78100.00 - 97496.00 | 4.0969 times |
| Fri 28 February 2025 | 97312.00 (0.23%) | 97239.75 | 96609.65 - 97980.00 | 1.2335 times |
| Thu 30 January 2025 | 97092.65 (0.33%) | 95000.00 | 95000.00 - 97092.65 | 0.6167 times |
| Tue 31 December 2024 | 96772.00 (1.33%) | 95500.00 | 77004.00 - 96772.00 | 0.8811 times |
| Tue 26 November 2024 | 95500.00 (0.53%) | 95000.00 | 95000.00 - 96195.00 | 0.4846 times |
| Thu 31 October 2024 | 95000.00 (-0.88%) | 95490.00 | 77004.00 - 95643.63 | 0.7489 times |
| Thu 26 September 2024 | 95847.75 (1.53%) | 95900.00 | 95700.00 - 95900.00 | 0.8811 times |
| Fri 30 August 2024 | 94400.00 (-1.67%) | 95998.00 | 94400.00 - 95998.00 | 0.837 times |
| Fri 19 July 2024 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.0881 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl10
Please login to view indicator analysis. or View indicator analysis of Acapl10 975766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 10 975766
DMA (daily moving average) of Acapl 10 975766
| DMA period | DMA value |
| 5 day DMA | 96275.39 |
| 12 day DMA | 96229.4 |
| 20 day DMA | 96487.55 |
| 35 day DMA | 96630.99 |
| 50 day DMA | 95885.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 10 975766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96186.12 | 96363.65 | 96630.16 |
| 12 day EMA | 96309.19 | 96396.1 | 96498.89 |
| 20 day EMA | 96345.32 | 96399.43 | 96459.29 |
| 35 day EMA | 96061.54 | 96075.11 | 96089.51 |
| 50 day EMA | 95805.35 | 95804.3 | 95803.23 |
SMA (simple moving average) of Acapl 10 975766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96275.39 | 96209.19 | 96522.88 |
| 12 day SMA | 96229.4 | 96318.07 | 96365.29 |
| 20 day SMA | 96487.55 | 96551.83 | 96614.28 |
| 35 day SMA | 96630.99 | 96635.82 | 96632.06 |
| 50 day SMA | 95885.11 | 95868.49 | 95851.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.