Login or Join
HomepageCsaipl17 975803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csaipl 17 975803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csaipl17
Strong Daily Stock price targets for Csaipl17 975803 are 101239 and 126317
| Daily Target 1 | 80340.67 |
| Daily Target 2 | 97059.33 |
| Daily Target 3 | 105418.66666667 |
| Daily Target 4 | 122137.33 |
| Daily Target 5 | 130496.67 |
Daily price and volume Csaipl 17
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 113778.00 (2.62%) | 88700.00 | 88700.00 - 113778.00 | 1.4286 times |
| Thu 06 February 2025 | 110871.00 (0.1%) | 110871.00 | 110871.00 - 110871.00 | 0.1587 times |
| Tue 04 February 2025 | 110756.00 (0.52%) | 110756.00 | 110756.00 - 110756.00 | 0.3175 times |
| Fri 24 January 2025 | 110180.00 (0.09%) | 110180.00 | 110180.00 - 110180.00 | 0.1587 times |
| Wed 22 January 2025 | 110078.00 (0.05%) | 105027.00 | 105027.00 - 110078.00 | 0.3175 times |
| Tue 21 January 2025 | 110027.00 (0.56%) | 110027.00 | 110027.00 - 110027.00 | 0.1587 times |
| Thu 09 January 2025 | 109411.00 (0.09%) | 109412.00 | 109411.00 - 109412.00 | 5.5556 times |
| Tue 07 January 2025 | 109310.00 (0.33%) | 109310.00 | 109310.00 - 109310.00 | 0.6349 times |
| Tue 31 December 2024 | 108953.00 (4.28%) | 108953.00 | 108953.00 - 108953.00 | 0.3175 times |
| Thu 03 October 2024 | 104478.00 (0.94%) | 104478.00 | 104478.00 - 104478.00 | 0.9524 times |
| Mon 16 September 2024 | 103500.00 (0.02%) | 103500.00 | 103500.00 - 103500.00 | 0.3175 times |
Weekly price and charts Csaipl17
Strong weekly Stock price targets for Csaipl17 975803 are 101239 and 126317
| Weekly Target 1 | 80340.67 |
| Weekly Target 2 | 97059.33 |
| Weekly Target 3 | 105418.66666667 |
| Weekly Target 4 | 122137.33 |
| Weekly Target 5 | 130496.67 |
Weekly price and volumes for Csaipl 17
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 113778.00 (2.62%) | 88700.00 | 88700.00 - 113778.00 | 0.1585 times |
| Thu 06 February 2025 | 110871.00 (0.63%) | 110756.00 | 110756.00 - 110871.00 | 0.0528 times |
| Fri 24 January 2025 | 110180.00 (0.7%) | 110027.00 | 105027.00 - 110180.00 | 0.0704 times |
| Thu 09 January 2025 | 109411.00 (0.42%) | 109310.00 | 109310.00 - 109412.00 | 0.6869 times |
| Tue 31 December 2024 | 108953.00 (4.28%) | 108953.00 | 108953.00 - 108953.00 | 0.0352 times |
| Thu 03 October 2024 | 104478.00 (0.96%) | 103500.00 | 103500.00 - 104478.00 | 0.1409 times |
| Fri 13 September 2024 | 103480.00 (2.4%) | 101100.00 | 101100.00 - 103480.00 | 1.0039 times |
| Fri 23 August 2024 | 101050.00 (0.3%) | 100850.00 | 100850.00 - 101050.00 | 3.6985 times |
| Fri 16 August 2024 | 100750.00 (0%) | 100500.00 | 100500.00 - 100750.00 | 3.1525 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts Csaipl17
Strong monthly Stock price targets for Csaipl17 975803 are 101239 and 126317
| Monthly Target 1 | 80340.67 |
| Monthly Target 2 | 97059.33 |
| Monthly Target 3 | 105418.66666667 |
| Monthly Target 4 | 122137.33 |
| Monthly Target 5 | 130496.67 |
Monthly price and volumes Csaipl 17
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 113778.00 (2.62%) | 88700.00 | 88700.00 - 113778.00 | 0.1125 times |
| Thu 06 February 2025 | 110871.00 (0.63%) | 110756.00 | 110756.00 - 110871.00 | 0.0375 times |
| Fri 24 January 2025 | 110180.00 (1.13%) | 109310.00 | 105027.00 - 110180.00 | 0.5375 times |
| Tue 31 December 2024 | 108953.00 (4.28%) | 108953.00 | 108953.00 - 108953.00 | 0.025 times |
| Thu 03 October 2024 | 104478.00 (0.94%) | 104478.00 | 104478.00 - 104478.00 | 0.075 times |
| Mon 16 September 2024 | 103500.00 (2.37%) | 103480.00 | 103480.00 - 103500.00 | 0.0375 times |
| Wed 28 August 2024 | 101100.00 (0%) | 100500.00 | 100500.00 - 101100.00 | 6.175 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Csaipl17
Please login to view indicator analysis. or View indicator analysis of Csaipl17 975803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csaipl 17 975803
DMA (daily moving average) of Csaipl 17 975803
| DMA period | DMA value |
| 5 day DMA | 111132.6 |
| 12 day DMA | 108735.17 |
| 20 day DMA | 105616.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csaipl 17 975803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111364.64 | 110158.14 | 109801.77 |
| 12 day EMA | 108890.75 | 108002.48 | 107481.12 |
| 20 day EMA | 105994.33 | 105175.36 | 104576.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csaipl 17 975803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111132.6 | 110382.4 | 110090.4 |
| 12 day SMA | 108735.17 | 107678.67 | 106864.42 |
| 20 day SMA | 105616.1 | 104957.2 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.