Login or Join
HomepageCsaipl12 975908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csaipl 12 975908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csaipl12
Strong Daily Stock price targets for Csaipl12 975908 are 9428 and 9428
| Daily Target 1 | 9428 |
| Daily Target 2 | 9428 |
| Daily Target 3 | 9428 |
| Daily Target 4 | 9428 |
| Daily Target 5 | 9428 |
Daily price and volume Csaipl 12
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9428.00 (-6.18%) | 9428.00 | 9428.00 - 9428.00 | 0.0192 times | Mon 27 January 2025 | 10049.00 (0.1%) | 10049.00 | 10049.00 - 10049.00 | 1.1494 times | Fri 24 January 2025 | 10039.00 (0.39%) | 10039.00 | 10039.00 - 10039.00 | 0.9579 times | Fri 17 January 2025 | 10000.00 (-0.1%) | 10000.00 | 10000.00 - 10000.00 | 0.2107 times | Wed 15 January 2025 | 10010.00 (0.4%) | 10010.00 | 10010.00 - 10010.00 | 1.9157 times | Thu 02 January 2025 | 9970.00 (4.83%) | 9970.00 | 9970.00 - 9970.00 | 0.0192 times | Wed 01 January 2025 | 9511.00 (-4.5%) | 9511.00 | 9511.00 - 9511.00 | 0.0192 times | Tue 31 December 2024 | 9959.47 (3.35%) | 10010.00 | 9950.00 - 10010.00 | 1.5326 times | Mon 30 December 2024 | 9637.00 (-3.91%) | 9940.00 | 9637.00 - 9940.00 | 0.0766 times | Tue 24 December 2024 | 10029.00 (0.29%) | 10000.00 | 10000.00 - 10029.00 | 4.0996 times | Mon 23 December 2024 | 10000.00 (-0.4%) | 10000.00 | 10000.00 - 10000.00 | 0.0192 times |
Weekly price and charts Csaipl12
Strong weekly Stock price targets for Csaipl12 975908 are 9117.5 and 9738.5
| Weekly Target 1 | 9014 |
| Weekly Target 2 | 9221 |
| Weekly Target 3 | 9635 |
| Weekly Target 4 | 9842 |
| Weekly Target 5 | 10256 |
Weekly price and volumes for Csaipl 12
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9428.00 (-6.09%) | 10049.00 | 9428.00 - 10049.00 | 0.1 times | Fri 24 January 2025 | 10039.00 (0.39%) | 10039.00 | 10039.00 - 10039.00 | 0.082 times | Fri 17 January 2025 | 10000.00 (0.3%) | 10010.00 | 10000.00 - 10010.00 | 0.182 times | Thu 02 January 2025 | 9970.00 (-0.59%) | 9940.00 | 9511.00 - 10010.00 | 0.141 times | Tue 24 December 2024 | 10029.00 (-0.11%) | 10000.00 | 10000.00 - 10029.00 | 0.3525 times | Fri 20 December 2024 | 10040.00 (0.5%) | 9990.00 | 9990.00 - 10040.00 | 2.366 times | Thu 12 December 2024 | 9990.00 (-0.1%) | 9987.00 | 9987.00 - 9994.00 | 5.3271 times | Fri 06 December 2024 | 10000.00 (0%) | 10000.00 | 9977.00 - 10000.00 | 0.2312 times | Fri 29 November 2024 | 10000.00 (0.2%) | 9900.00 | 9000.00 - 10000.00 | 1.1363 times | Fri 08 November 2024 | 9980.00 (-0.2%) | 9973.00 | 9970.00 - 9980.00 | 0.082 times | Wed 30 October 2024 | 10000.00 (-0.43%) | 10000.00 | 10000.00 - 10000.00 | 0.0016 times |
Monthly price and charts Csaipl12
Strong monthly Stock price targets for Csaipl12 975908 are 9117.5 and 9738.5
| Monthly Target 1 | 9014 |
| Monthly Target 2 | 9221 |
| Monthly Target 3 | 9635 |
| Monthly Target 4 | 9842 |
| Monthly Target 5 | 10256 |
Monthly price and volumes Csaipl 12
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9428.00 (-5.34%) | 9511.00 | 9428.00 - 10049.00 | 0.1596 times | Tue 31 December 2024 | 9959.47 (-0.41%) | 10000.00 | 9637.00 - 10040.00 | 3.6558 times | Fri 29 November 2024 | 10000.00 (0%) | 9973.00 | 9000.00 - 10000.00 | 0.5293 times | Wed 30 October 2024 | 10000.00 (0.4%) | 9964.00 | 9964.00 - 10043.00 | 0.005 times | Fri 30 August 2024 | 9959.89 (0%) | 10033.00 | 9954.00 - 10050.00 | 0.6504 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Csaipl12
Please login to view indicator analysis. or View indicator analysis of Csaipl12 975908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csaipl 12 975908
DMA (daily moving average) of Csaipl 12 975908
| DMA period | DMA value |
| 5 day DMA | 9905.2 |
| 12 day DMA | 9889.37 |
| 20 day DMA | 9932.17 |
| 35 day DMA | 9944.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csaipl 12 975908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9805.95 | 9994.9 | 9967.86 |
| 12 day EMA | 9877.35 | 9959.02 | 9942.67 |
| 20 day EMA | 9906.8 | 9957.18 | 9947.52 |
| 35 day EMA | 9941.56 | 9971.8 | 9967.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csaipl 12 975908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9905.2 | 10013.6 | 9906 |
| 12 day SMA | 9889.37 | 9939.54 | 9934.62 |
| 20 day SMA | 9932.17 | 9959.62 | 9957.17 |
| 35 day SMA | 9944.13 | 9959.45 | 9956.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.