AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 241.83 and 245.68

Daily Target 1241.02
Daily Target 2242.63
Daily Target 3244.86666666667
Daily Target 4246.48
Daily Target 5248.72

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 20 November 2024 244.25 (0.21%) 244.40 243.25 - 247.10 0.5572 times
Tue 19 November 2024 243.75 (0.72%) 241.60 241.10 - 244.75 0.746 times
Mon 18 November 2024 242.00 (-0.41%) 243.65 239.10 - 246.50 1.0955 times
Fri 15 November 2024 243.00 (3.14%) 238.20 238.20 - 249.15 1.4276 times
Thu 14 November 2024 235.60 (-0.4%) 234.80 233.20 - 238.00 0.7986 times
Wed 13 November 2024 236.55 (-0.42%) 238.40 235.35 - 238.40 0.5425 times
Tue 12 November 2024 237.55 (-0.52%) 238.45 236.05 - 238.90 0.6689 times
Mon 11 November 2024 238.80 (-1.26%) 241.80 238.60 - 242.30 0.9685 times
Fri 08 November 2024 241.85 (-2.07%) 246.35 241.20 - 247.75 1.5402 times
Thu 07 November 2024 246.95 (2.68%) 242.00 241.75 - 248.55 1.655 times
Wed 06 November 2024 240.50 (-1.27%) 242.30 238.15 - 243.40 1.4561 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 241.68 and 249.68

Weekly Target 1235.48
Weekly Target 2239.87
Weekly Target 3243.48333333333
Weekly Target 4247.87
Weekly Target 5251.48

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 20 November 2024 244.25 (0.51%) 243.65 239.10 - 247.10 0.8789 times
Fri 15 November 2024 243.00 (0.48%) 241.80 233.20 - 249.15 1.6145 times
Fri 08 November 2024 241.85 (0.12%) 240.55 238.15 - 248.55 2.1883 times
Thu 31 October 2024 241.55 (-0.54%) 242.75 237.60 - 243.00 0.0083 times
Fri 25 October 2024 242.85 (1.55%) 241.65 233.40 - 243.95 0.8083 times
Fri 18 October 2024 239.15 (-1.06%) 240.95 233.45 - 242.15 1.4196 times
Fri 11 October 2024 241.70 (-0.51%) 241.95 230.80 - 243.00 1.2314 times
Fri 04 October 2024 242.95 (2.23%) 237.85 233.80 - 244.40 0.6629 times
Fri 27 September 2024 237.65 (4.37%) 227.00 225.70 - 239.80 0.1944 times
Fri 20 September 2024 227.70 (-0.48%) 229.25 227.40 - 233.80 0.9934 times
Fri 13 September 2024 228.80 (4.5%) 217.65 217.65 - 229.00 1.0241 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 238.73 and 254.68

Monthly Target 1226.25
Monthly Target 2235.25
Monthly Target 3242.2
Monthly Target 4251.2
Monthly Target 5258.15

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 20 November 2024 244.25 (1.12%) 240.55 233.20 - 249.15 1.5071 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.3293 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.026 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.1221 times
Wed 31 July 2024 211.05 (-8.81%) 231.65 0.00 - 236.90 0.7342 times
Fri 28 June 2024 231.45 (-6.3%) 239.60 0.00 - 243.65 0.9328 times
Fri 31 May 2024 247.00 (2.26%) 235.60 230.00 - 252.30 1.2044 times
Tue 30 April 2024 241.55 (15.49%) 209.00 208.85 - 251.80 1.1616 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.65 - 212.20 0.4201 times
Thu 29 February 2024 200.25 (-2.2%) 204.30 0.00 - 204.40 0.5623 times
Wed 31 January 2024 204.75 (-3.24%) 211.55 0.00 - 213.20 0.6779 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 241.72
12 day DMA 241.2
20 day DMA 241.08
35 day DMA 239.94
50 day DMA 236.63
100 day DMA 229.62
150 day DMA 232.48
200 day DMA 226.14

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA242.42241.5240.38
12 day EMA241.31240.77240.23
20 day EMA240.51240.12239.74
35 day EMA238.22237.87237.52
50 day EMA235.93235.59235.26

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA241.72240.18238.94
12 day SMA241.2240.95240.77
20 day SMA241.08240.85240.55
35 day SMA239.94239.75239.45
50 day SMA236.63236.13235.67
100 day SMA229.62229.46229.31
150 day SMA232.48232.4232.33
200 day SMA226.14225.92225.71

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
20 Wed 244.25 244.40 243.25 to 247.10 0.6 times
19 Tue 243.75 241.60 241.10 to 244.75 0.81 times
18 Mon 242.00 243.65 239.10 to 246.50 1.18 times
15 Fri 243.00 238.20 238.20 to 249.15 1.54 times
14 Thu 235.60 234.80 233.20 to 238.00 0.86 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
20 Wed 243.90 245.45 243.20 to 246.50 0.75 times
19 Tue 244.10 243.50 241.50 to 244.70 1.14 times
18 Mon 242.10 248.15 239.80 to 248.15 1.26 times
15 Fri 244.95 245.10 242.60 to 249.85 1.33 times
14 Thu 235.75 235.60 233.55 to 238.60 0.52 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
20 Wed 245.45 245.75 244.00 to 247.35 2.16 times
19 Tue 244.05 243.70 243.25 to 244.45 0.91 times
18 Mon 242.95 245.40 242.00 to 245.40 1.25 times
15 Fri 245.45 245.15 245.00 to 246.70 0.68 times
14 Thu 235.85 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme