AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 252.78 and 252.78

Daily Target 1252.7
Daily Target 2252.7
Daily Target 3252.85
Daily Target 4252.85
Daily Target 5252.85

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 28 March 2025 252.55 (0.86%) 253.00 253.00 - 253.00 0.0012 times
Thu 27 March 2025 250.40 (0.1%) 253.75 250.00 - 254.40 0.0208 times
Tue 25 March 2025 250.15 (-1.79%) 255.15 249.20 - 255.20 1.0464 times
Mon 24 March 2025 254.70 (-0.64%) 256.30 254.35 - 258.95 1.3907 times
Fri 21 March 2025 256.35 (-2.08%) 261.80 255.65 - 261.80 1.7009 times
Thu 20 March 2025 261.80 (-0.32%) 262.75 261.55 - 264.00 1.3919 times
Wed 19 March 2025 262.65 (-0.25%) 263.30 262.10 - 264.25 1.1648 times
Tue 18 March 2025 263.30 (-0.49%) 264.05 263.00 - 265.00 1.3162 times
Mon 17 March 2025 264.60 (0%) 264.55 263.80 - 266.10 1.4042 times
Fri 14 March 2025 264.60 (-0.09%) 264.15 263.55 - 265.50 0.5629 times
Thu 13 March 2025 264.85 (-0.58%) 266.20 263.75 - 266.20 1.8266 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 246 and 255.75

Weekly Target 1243.82
Weekly Target 2248.18
Weekly Target 3253.56666666667
Weekly Target 4257.93
Weekly Target 5263.32

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 28 March 2025 252.55 (-1.48%) 256.30 249.20 - 258.95 0.3557 times
Fri 21 March 2025 256.35 (-3.12%) 264.55 255.65 - 266.10 1.0094 times
Fri 14 March 2025 264.60 (0.11%) 264.85 263.25 - 267.95 1.1563 times
Fri 07 March 2025 264.30 (1.38%) 257.90 257.35 - 265.10 1.3524 times
Fri 28 February 2025 260.70 (-1.19%) 263.05 255.25 - 267.80 0.4041 times
Fri 21 February 2025 263.85 (2.33%) 257.90 256.80 - 266.20 0.8898 times
Fri 14 February 2025 257.85 (0.16%) 257.70 255.80 - 261.95 1.4965 times
Fri 07 February 2025 257.45 (2.33%) 249.95 248.15 - 257.90 1.7694 times
Fri 31 January 2025 251.60 (-0.45%) 252.80 249.55 - 265.00 0.3518 times
Fri 24 January 2025 252.75 (-1.15%) 254.85 251.50 - 256.65 1.2146 times
Fri 17 January 2025 255.70 (4.3%) 245.55 245.05 - 256.00 2.1429 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 241.5 and 260.25

Monthly Target 1237.82
Monthly Target 2245.18
Monthly Target 3256.56666666667
Monthly Target 4263.93
Monthly Target 5275.32

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 28 March 2025 252.55 (-3.13%) 257.90 249.20 - 267.95 0.6015 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 0.7081 times
Fri 31 January 2025 251.60 (3.69%) 241.60 237.50 - 265.00 0.916 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 1.0136 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.6428 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.3225 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.0207 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.1163 times
Wed 31 July 2024 211.05 (-8.81%) 231.65 0.00 - 236.90 0.7305 times
Fri 28 June 2024 231.45 (-6.3%) 239.60 0.00 - 243.65 0.928 times
Fri 31 May 2024 247.00 (2.26%) 235.60 230.00 - 252.30 1.1982 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 252.83
12 day DMA 259.36
20 day DMA 260.49
35 day DMA 260
50 day DMA 258.04
100 day DMA 251.12
150 day DMA 245.09
200 day DMA 239.83

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA253.56254.07255.91
12 day EMA257.11257.94259.31
20 day EMA258.45259.07259.98
35 day EMA257.91258.23258.69
50 day EMA256.38256.54256.79

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA252.83254.68257.13
12 day SMA259.36260.46261.63
20 day SMA260.49260.74261.48
35 day SMA260260.05260.14
50 day SMA258.04257.93257.85
100 day SMA251.12251250.92
150 day SMA245.09244.92244.76
200 day SMA239.83239.75239.68

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
28 Fri 252.55 253.00 253.00 to 253.00 0 times
27 Thu 250.40 253.75 250.00 to 254.40 0.02 times
25 Tue 250.15 255.15 249.20 to 255.20 1.26 times
24 Mon 254.70 256.30 254.35 to 258.95 1.67 times
21 Fri 256.35 261.80 255.65 to 261.80 2.04 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
28 Fri 249.95 251.00 249.05 to 251.50 0.96 times
27 Thu 251.60 253.75 250.35 to 255.25 1.39 times
25 Tue 254.15 254.60 253.80 to 256.20 1.06 times
24 Mon 255.80 257.50 255.60 to 258.85 0.93 times
21 Fri 257.60 260.80 256.90 to 260.80 0.65 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
28 Fri 250.00 250.80 249.15 to 251.30 1.32 times
27 Thu 251.05 255.20 250.35 to 255.40 1.96 times
25 Tue 255.00 255.55 254.60 to 256.25 0.61 times
24 Mon 256.80 257.80 256.10 to 258.50 0.54 times
21 Fri 257.65 260.20 257.55 to 260.55 0.57 times
Back to top | Use Dark Theme