AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 250.53 and 253.03

Daily Target 1249.85
Daily Target 2251.2
Daily Target 3252.35
Daily Target 4253.7
Daily Target 5254.85

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 28 March 2025 252.55 (0.6%) 253.50 251.00 - 253.50 0.0448 times
Thu 27 March 2025 251.05 (0.44%) 252.80 250.35 - 254.25 0.0751 times
Tue 25 March 2025 249.95 (-1.63%) 254.15 249.40 - 254.65 1.3185 times
Mon 24 March 2025 254.10 (-0.61%) 256.35 254.00 - 258.45 1.2714 times
Fri 21 March 2025 255.65 (-2.26%) 261.40 255.10 - 261.85 2.1953 times
Thu 20 March 2025 261.55 (-0.34%) 263.35 261.35 - 264.20 1.2008 times
Wed 19 March 2025 262.45 (-0.3%) 263.40 262.20 - 264.30 1.0629 times
Tue 18 March 2025 263.25 (-0.49%) 264.45 263.00 - 265.15 1.4318 times
Mon 17 March 2025 264.55 (0%) 264.55 263.95 - 266.30 1.0382 times
Fri 14 March 2025 264.55 (-0.19%) 264.15 264.00 - 265.60 0.361 times
Thu 13 March 2025 265.05 (-0.58%) 266.05 263.85 - 266.25 1.4071 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 246.45 and 255.5

Weekly Target 1244.42
Weekly Target 2248.48
Weekly Target 3253.46666666667
Weekly Target 4257.53
Weekly Target 5262.52

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 28 March 2025 252.55 (-1.21%) 256.35 249.40 - 258.45 0.4887 times
Fri 21 March 2025 255.65 (-3.36%) 264.55 255.10 - 266.30 1.2494 times
Fri 14 March 2025 264.55 (-0.02%) 263.75 263.75 - 268.35 0.9775 times
Fri 07 March 2025 264.60 (1.5%) 257.45 257.25 - 265.50 1.1736 times
Fri 28 February 2025 260.70 (-1.38%) 264.75 254.50 - 266.70 0.3631 times
Fri 21 February 2025 264.35 (2.48%) 257.60 256.85 - 266.75 0.9389 times
Fri 14 February 2025 257.95 (0.14%) 257.90 256.00 - 262.20 1.6069 times
Fri 07 February 2025 257.60 (2.38%) 248.90 247.10 - 258.80 1.5598 times
Fri 31 January 2025 251.60 (-0.45%) 253.25 245.30 - 265.00 0.3186 times
Fri 24 January 2025 252.75 (-1.29%) 255.35 251.65 - 257.00 1.3234 times
Fri 17 January 2025 256.05 (4.49%) 245.85 244.80 - 256.45 2.0046 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 241.5 and 260.45

Monthly Target 1237.82
Monthly Target 2245.18
Monthly Target 3256.76666666667
Monthly Target 4264.13
Monthly Target 5275.72

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 28 March 2025 252.55 (-3.13%) 257.45 249.40 - 268.35 0.6487 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.7454 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.0346 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 0.9164 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.3297 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.2159 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.1329 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.1798 times
Wed 31 July 2024 211.05 (-8.81%) 230.45 0.00 - 235.75 0.8694 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 0.9273 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.1645 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 252.66
12 day DMA 259.28
20 day DMA 260.51
35 day DMA 259.98
50 day DMA 258.04
100 day DMA 251.13
150 day DMA 244.97
200 day DMA 239.47

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA253.56254.06255.57
12 day EMA257.05257.87259.11
20 day EMA258.39259259.84
35 day EMA257.89258.2258.62
50 day EMA256.35256.5256.72

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA252.66254.46256.74
12 day SMA259.28260.4261.55
20 day SMA260.51260.65261.29
35 day SMA259.98260.01260.08
50 day SMA258.04257.93257.83
100 day SMA251.13251.02250.92
150 day SMA244.97244.8244.63
200 day SMA239.47239.39239.31

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
28 Fri 252.55 253.50 251.00 to 253.50 0.05 times
27 Thu 251.05 252.80 250.35 to 254.25 0.08 times
25 Tue 249.95 254.15 249.40 to 254.65 1.34 times
24 Mon 254.10 256.35 254.00 to 258.45 1.3 times
21 Fri 255.65 261.40 255.10 to 261.85 2.24 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
28 Fri 249.60 250.35 248.45 to 251.00 0.69 times
27 Thu 251.20 253.75 249.80 to 254.95 1.47 times
25 Tue 253.80 255.45 253.25 to 255.95 1.32 times
24 Mon 255.45 256.45 255.25 to 258.50 0.8 times
21 Fri 257.25 260.45 256.60 to 260.45 0.72 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
28 Fri 250.05 250.10 249.00 to 250.65 1.56 times
27 Thu 250.70 254.75 249.60 to 255.25 2.31 times
25 Tue 254.75 255.70 254.15 to 256.00 0.7 times
24 Mon 256.90 258.00 256.00 to 258.00 0.17 times
21 Fri 256.85 259.75 256.55 to 259.75 0.26 times
Back to top | Use Dark Theme