AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 241.33 and 245.88

Daily Target 1240.35
Daily Target 2242.3
Daily Target 3244.9
Daily Target 4246.85
Daily Target 5249.45

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 20 November 2024 244.25 (0.27%) 245.70 242.95 - 247.50 0.5163 times
Tue 19 November 2024 243.60 (0.72%) 246.85 241.35 - 246.90 0.7635 times
Mon 18 November 2024 241.85 (-0.33%) 245.35 238.70 - 245.55 0.9834 times
Fri 15 November 2024 242.65 (3.21%) 238.55 238.55 - 249.20 1.4374 times
Thu 14 November 2024 235.10 (-0.4%) 233.35 232.60 - 237.45 0.9461 times
Wed 13 November 2024 236.05 (-0.46%) 237.05 234.85 - 237.75 0.6429 times
Tue 12 November 2024 237.15 (-0.55%) 237.10 235.80 - 238.70 0.7422 times
Mon 11 November 2024 238.45 (-1.3%) 241.15 238.10 - 241.95 0.8938 times
Fri 08 November 2024 241.60 (-2.15%) 246.35 240.70 - 247.55 1.3837 times
Thu 07 November 2024 246.90 (2.77%) 242.20 241.80 - 248.70 1.6907 times
Wed 06 November 2024 240.25 (-1.29%) 241.75 237.85 - 243.20 1.2314 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 237.08 and 245.88

Weekly Target 1234.68
Weekly Target 2239.47
Weekly Target 3243.48333333333
Weekly Target 4248.27
Weekly Target 5252.28

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 20 November 2024 244.25 (0.66%) 245.35 238.70 - 247.50 0.7596 times
Fri 15 November 2024 242.65 (0.43%) 241.15 232.60 - 249.20 1.5648 times
Fri 08 November 2024 241.60 (0.02%) 239.40 237.85 - 248.70 1.8503 times
Thu 31 October 2024 241.55 (0.35%) 240.90 238.00 - 242.90 0.0043 times
Fri 25 October 2024 240.70 (0.71%) 241.85 232.80 - 244.40 0.992 times
Fri 18 October 2024 239.00 (-1.04%) 240.10 232.75 - 241.75 1.3941 times
Fri 11 October 2024 241.50 (-0.58%) 241.50 230.20 - 242.95 1.3993 times
Fri 04 October 2024 242.90 (2.38%) 238.15 232.10 - 244.65 0.5172 times
Fri 27 September 2024 237.25 (4.56%) 226.45 225.25 - 238.15 0.3018 times
Fri 20 September 2024 226.90 (-0.83%) 229.30 226.60 - 233.95 1.2167 times
Fri 13 September 2024 228.80 (5.15%) 217.55 217.15 - 229.10 1.2846 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 238.43 and 255.03

Monthly Target 1225.42
Monthly Target 2234.83
Monthly Target 3242.01666666667
Monthly Target 4251.43
Monthly Target 5258.62

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 20 November 2024 244.25 (1.12%) 239.40 232.60 - 249.20 1.1543 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.1904 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.1092 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.1551 times
Wed 31 July 2024 211.05 (-8.81%) 230.45 0.00 - 235.75 0.8512 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 0.9079 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.1401 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 1.0423 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.6338 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 0.8157 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 0.9668 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 241.49
12 day DMA 240.94
20 day DMA 240.67
35 day DMA 239.59
50 day DMA 236.29
100 day DMA 229.01
150 day DMA 231.81
200 day DMA 225.66

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA242.24241.24240.06
12 day EMA241.03240.45239.88
20 day EMA240.18239.75239.35
35 day EMA237.87237.49237.13
50 day EMA235.55235.2234.86

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA241.49239.85238.56
12 day SMA240.94240.66240.49
20 day SMA240.67240.43240.12
35 day SMA239.59239.39239.11
50 day SMA236.29235.76235.29
100 day SMA229.01228.85228.69
150 day SMA231.81231.72231.65
200 day SMA225.66225.43225.22

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
20 Wed 244.25 245.70 242.95 to 247.50 0.56 times
19 Tue 243.60 246.85 241.35 to 246.90 0.82 times
18 Mon 241.85 245.35 238.70 to 245.55 1.06 times
15 Fri 242.65 238.55 238.55 to 249.20 1.55 times
14 Thu 235.10 233.35 232.60 to 237.45 1.02 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
20 Wed 243.65 246.00 243.10 to 246.40 0.52 times
19 Tue 244.00 242.90 241.80 to 244.50 1.07 times
18 Mon 241.95 245.00 239.25 to 248.60 1.08 times
15 Fri 244.60 244.90 242.50 to 249.35 1.59 times
14 Thu 235.55 234.30 233.10 to 238.35 0.74 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
20 Wed 244.65 246.10 243.70 to 246.60 1.86 times
19 Tue 243.50 243.85 243.05 to 244.50 2.56 times
18 Mon 241.00 241.00 241.00 to 241.00 0.12 times
15 Fri 246.15 245.35 245.35 to 246.50 0.47 times
14 Thu 235.95 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme