CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 884.95 and 894.7

Daily Target 1	883.07
Daily Target 2	886.83
Daily Target 3	892.81666666667
Daily Target 4	896.58
Daily Target 5	902.57

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 02 April 2025	890.60 (-0.37%)	898.80	889.05 - 898.80	1.1327 times
Tue 01 April 2025	893.90 (0.29%)	896.70	892.30 - 902.40	1.3868 times
Mon 31 March 2025	891.35 (-1.27%)	892.00	887.80 - 892.95	0.8861 times
Fri 28 March 2025	902.85 (0.67%)	893.90	886.00 - 896.35	0.0317 times
Thu 27 March 2025	896.85 (-1.59%)	906.50	893.50 - 909.35	0.0418 times
Tue 25 March 2025	911.30 (1.09%)	902.35	901.90 - 917.25	0.6971 times
Mon 24 March 2025	901.50 (0.27%)	906.50	898.60 - 908.70	1.233 times
Fri 21 March 2025	899.05 (-0.92%)	906.40	895.30 - 907.45	1.6838 times
Thu 20 March 2025	907.40 (-0.31%)	912.80	905.65 - 915.50	1.6625 times
Wed 19 March 2025	910.20 (0.39%)	907.00	906.75 - 910.90	1.2445 times
Tue 18 March 2025	906.65 (0.04%)	904.85	902.15 - 907.55	1.4496 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 881.9 and 896.5

Weekly Target 1	879
Weekly Target 2	884.8
Weekly Target 3	893.6
Weekly Target 4	899.4
Weekly Target 5	908.2

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 02 April 2025	890.60 (-1.36%)	892.00	887.80 - 902.40	0.582 times
Fri 28 March 2025	902.85 (0.42%)	906.50	886.00 - 917.25	0.3424 times
Fri 21 March 2025	899.05 (-0.08%)	898.05	895.30 - 915.50	1.315 times
Fri 14 March 2025	899.80 (1.99%)	875.45	874.20 - 903.35	1.6393 times
Fri 07 March 2025	882.25 (2.12%)	863.50	860.10 - 893.50	1.9338 times
Fri 28 February 2025	863.90 (-0.18%)	868.75	855.60 - 868.80	0.1896 times
Fri 21 February 2025	865.50 (0.07%)	865.50	860.50 - 873.35	0.9365 times
Fri 14 February 2025	864.90 (-0.26%)	868.95	850.35 - 880.65	1.4213 times
Fri 07 February 2025	867.15 (4.77%)	823.00	820.10 - 869.80	1.4556 times
Fri 31 January 2025	827.70 (-1.61%)	839.15	816.55 - 861.60	0.1844 times
Fri 24 January 2025	841.25 (1.01%)	829.00	826.00 - 850.00	0.9316 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 883.15 and 896.5

Monthly Target 1	880.67
Monthly Target 2	885.63
Monthly Target 3	894.01666666667
Monthly Target 4	898.98
Monthly Target 5	907.37

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 02 April 2025	890.60 (-0.08%)	896.70	889.05 - 902.40	0.0759 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	0.9487 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.7057 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.9079 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	0.9315 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.1498 times
Thu 31 October 2024	835.00 (-2.49%)	860.95	784.80 - 867.40	1.3318 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.3059 times
Fri 30 August 2024	807.10 (1.96%)	808.85	765.70 - 809.85	1.3843 times
Wed 31 July 2024	791.60 (-5.67%)	839.55	776.45 - 881.70	1.2585 times
Fri 28 June 2024	839.15 (-5.47%)	867.90	838.00 - 884.45	0.9854 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	895.11
12 day DMA	901.49
20 day DMA	896.59
35 day DMA	882.67
50 day DMA	868.94
100 day DMA	841.44
150 day DMA	833.21
200 day DMA	830.39

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	895.02	897.23	898.9
12 day EMA	896.44	897.5	898.16
20 day EMA	892.47	892.67	892.54
35 day EMA	881.77	881.25	880.5
50 day EMA	868.47	867.57	866.5

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	895.11	899.25	900.77
12 day SMA	901.49	902.26	902.61
20 day SMA	896.59	895.17	893.78
35 day SMA	882.67	882	880.88
50 day SMA	868.94	867.78	866.65
100 day SMA	841.44	841.04	840.36
150 day SMA	833.21	832.61	831.98
200 day SMA	830.39	830.22	830.08

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
02 Wed	890.60	898.80	889.05 to 898.80	0.7 times
01 Tue	893.90	896.70	892.30 to 902.40	0.86 times
31 Mon	891.35	892.00	887.80 to 892.95	0.55 times
28 Fri	897.85	899.75	893.70 to 903.50	1.05 times
27 Thu	901.60	912.00	898.00 to 914.30	1.83 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
02 Wed	893.30	898.85	892.35 to 899.95	0.76 times
01 Tue	896.75	895.55	895.00 to 904.30	1.06 times
31 Mon	893.75	894.00	890.10 to 895.20	0.6 times
28 Fri	900.45	901.05	896.60 to 905.35	1 times
27 Thu	903.95	913.75	900.50 to 914.75	1.58 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
02 Wed	894.65	897.00	893.55 to 897.05	1.31 times
01 Tue	897.55	897.60	897.40 to 897.60	0.83 times
31 Mon	893.85	894.40	893.65 to 894.40	1.31 times
28 Fri	901.40	900.75	900.75 to 902.50	1.07 times
27 Thu	903.25	903.45	902.80 to 903.45	0.48 times

Option chain for Copper Tamba COPPER 23 Wed April 2025 expiry

CopperTamba COPPER Option strike: 930.00

Date	CE	PE	PCR
27 Thu March 2025	6.26	36.43	0.06

CopperTamba COPPER Option strike: 925.00

Date	CE	PE	PCR
27 Thu March 2025	6.86	29.00	1

CopperTamba COPPER Option strike: 920.00

Date	CE	PE	PCR
01 Tue April 2025	6.10	26.88	0.36
28 Fri March 2025	6.97	29.57	0.01
27 Thu March 2025	8.99	26.53	0.06

CopperTamba COPPER Option strike: 915.00

Date	CE	PE	PCR
01 Tue April 2025	5.61	26.00	1
27 Thu March 2025	10.44	20.96	7

CopperTamba COPPER Option strike: 910.00

Date	CE	PE	PCR
02 Wed April 2025	7.12	25.08	0.05
01 Tue April 2025	8.05	21.15	0.04
31 Mon March 2025	7.46	26.17	0.1
28 Fri March 2025	10.03	21.86	0.09
27 Thu March 2025	12.38	21.08	0.48

CopperTamba COPPER Option strike: 905.00

Date	CE	PE	PCR
01 Tue April 2025	12.48	17.13	1
27 Thu March 2025	15.88	18.15	0.63

CopperTamba COPPER Option strike: 900.00

Date	CE	PE	PCR
02 Wed April 2025	10.50	19.77	0.31
01 Tue April 2025	11.38	17.43	0.61
31 Mon March 2025	10.77	19.51	0.44
28 Fri March 2025	13.92	15.93	0.85
27 Thu March 2025	17.04	15.37	1.77

CopperTamba COPPER Option strike: 895.00

Date	CE	PE	PCR
02 Wed April 2025	13.01	17.57	0.25
01 Tue April 2025	15.38	12.47	1
31 Mon March 2025	16.29	17.28	1

CopperTamba COPPER Option strike: 890.00

Date	CE	PE	PCR
02 Wed April 2025	14.75	14.06	1.77
01 Tue April 2025	16.32	12.60	3.17
31 Mon March 2025	15.56	13.94	0.71
28 Fri March 2025	19.65	11.22	16.75
27 Thu March 2025	22.04	10.71	7.75

CopperTamba COPPER Option strike: 880.00

Date	CE	PE	PCR
02 Wed April 2025	21.64	9.49	39
01 Tue April 2025	21.61	8.07	21.5
31 Mon March 2025	21.20	9.26	15.5
28 Fri March 2025	28.22	6.73	31.33

Feed