Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 806.9 and 814.05
| Daily Target 1 | 801.17 |
| Daily Target 2 | 805.48 |
| Daily Target 3 | 808.31666666667 |
| Daily Target 4 | 812.63 |
| Daily Target 5 | 815.47 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 809.80 (0.7%) | 804.00 | 804.00 - 811.15 | 1.925 times | Fri 29 November 2024 | 804.15 (-1.93%) | 820.95 | 820.95 - 831.95 | 0.0245 times | Thu 28 November 2024 | 819.95 (-0.32%) | 825.50 | 815.00 - 825.50 | 0.0537 times | Wed 27 November 2024 | 822.55 (1.34%) | 815.25 | 815.25 - 824.95 | 0.0124 times | Tue 26 November 2024 | 811.65 (-0.44%) | 816.10 | 804.65 - 816.10 | 0.0573 times | Mon 25 November 2024 | 815.20 (0.18%) | 817.80 | 809.50 - 827.10 | 0.4973 times | Fri 22 November 2024 | 813.75 (-1.3%) | 824.45 | 812.30 - 829.95 | 1.5314 times | Thu 21 November 2024 | 824.45 (0.81%) | 816.70 | 816.05 - 830.50 | 2.1556 times | Wed 20 November 2024 | 817.80 (0.79%) | 812.00 | 812.00 - 818.70 | 1.3749 times | Tue 19 November 2024 | 811.35 (0.81%) | 808.50 | 804.45 - 812.30 | 2.3679 times | Mon 18 November 2024 | 804.80 (1.21%) | 799.25 | 794.60 - 805.45 | 2.1946 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 806.9 and 814.05
| Weekly Target 1 | 801.17 |
| Weekly Target 2 | 805.48 |
| Weekly Target 3 | 808.31666666667 |
| Weekly Target 4 | 812.63 |
| Weekly Target 5 | 815.47 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 809.80 (0.7%) | 804.00 | 804.00 - 811.15 | 0.2229 times | Fri 29 November 2024 | 804.15 (-1.18%) | 817.80 | 804.65 - 831.95 | 0.0747 times | Fri 22 November 2024 | 813.75 (2.34%) | 799.25 | 794.60 - 830.50 | 1.1143 times | Fri 15 November 2024 | 795.15 (-4.7%) | 836.50 | 784.65 - 836.50 | 1.4081 times | Fri 08 November 2024 | 834.40 (-0.07%) | 849.00 | 825.75 - 861.30 | 1.9324 times | Thu 31 October 2024 | 835.00 (5.69%) | 796.00 | 794.00 - 817.20 | 0.0082 times | Fri 25 October 2024 | 790.05 (-3.92%) | 826.10 | 784.80 - 832.15 | 1.0948 times | Fri 18 October 2024 | 822.25 (-2.12%) | 839.00 | 809.00 - 839.00 | 1.552 times | Fri 11 October 2024 | 840.10 (-1.78%) | 856.00 | 822.20 - 863.05 | 1.8423 times | Fri 04 October 2024 | 855.35 (0.71%) | 857.30 | 844.00 - 867.40 | 0.7504 times | Fri 27 September 2024 | 849.35 (4.93%) | 821.95 | 798.90 - 855.20 | 0.4143 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 806.9 and 814.05
| Monthly Target 1 | 801.17 |
| Monthly Target 2 | 805.48 |
| Monthly Target 3 | 808.31666666667 |
| Monthly Target 4 | 812.63 |
| Monthly Target 5 | 815.47 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 809.80 (0.7%) | 804.00 | 804.00 - 811.15 | 0.0574 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.167 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.3517 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.3254 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.405 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.2773 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 1.0001 times | Fri 31 May 2024 | 887.75 (3.12%) | 855.70 | 843.35 - 945.90 | 1.1577 times | Tue 30 April 2024 | 860.90 (13.68%) | 761.85 | 761.85 - 869.65 | 0.8241 times | Thu 28 March 2024 | 757.30 (4.42%) | 727.30 | 722.40 - 768.75 | 0.4341 times | Thu 29 February 2024 | 725.25 (-0.73%) | 731.85 | 699.50 - 735.55 | 0.5016 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 813.62 |
| 12 day DMA | 812.55 |
| 20 day DMA | 817.25 |
| 35 day DMA | 816.17 |
| 50 day DMA | 821.95 |
| 100 day DMA | 812.13 |
| 150 day DMA | 831.41 |
| 200 day DMA | 816.53 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.1 | 813.25 | 817.8 |
| 12 day EMA | 813.72 | 814.43 | 816.3 |
| 20 day EMA | 814.95 | 815.49 | 816.68 |
| 35 day EMA | 817.53 | 817.99 | 818.8 |
| 50 day EMA | 819.74 | 820.15 | 820.8 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.62 | 814.7 | 816.62 |
| 12 day SMA | 812.55 | 811.51 | 811.16 |
| 20 day SMA | 817.25 | 819.39 | 820.94 |
| 35 day SMA | 816.17 | 817.04 | 817.85 |
| 50 day SMA | 821.95 | 821.94 | 822.01 |
| 100 day SMA | 812.13 | 812.73 | 813.38 |
| 150 day SMA | 831.41 | 831.71 | 832.01 |
| 200 day SMA | 816.53 | 816.06 | 815.57 |
Futures expiry: 31 Tue December 2024
| Date | Closing | Open | Range | Volume |
| 02 Mon | 809.80 | 804.00 | 804.00 to 811.15 | 1.1 times |
| 29 Fri | 808.90 | 812.00 | 807.50 to 812.55 | 0.81 times |
| 28 Thu | 807.40 | 808.45 | 805.00 to 808.80 | 0.68 times |
| 27 Wed | 807.75 | 806.15 | 806.15 to 811.65 | 1.14 times |
| 26 Tue | 803.90 | 805.05 | 802.20 to 810.85 | 1.27 times |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 02 Mon | 806.65 | 807.10 | 801.50 to 807.80 | 1.85 times |
| 29 Fri | 809.40 | 810.30 | 808.25 to 811.70 | 0.65 times |
| 28 Thu | 807.60 | 808.95 | 805.80 to 809.90 | 0.7 times |
| 27 Wed | 808.75 | 806.50 | 806.50 to 811.50 | 0.82 times |
| 26 Tue | 804.75 | 806.70 | 802.70 to 809.40 | 0.98 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 02 Mon | 808.50 | 808.50 | 808.50 to 808.50 | 0.83 times |
| 29 Fri | 813.60 | 814.50 | 812.65 to 814.50 | 1.67 times |
| 28 Thu | 812.00 | 812.00 | 812.00 to 812.00 | 0.83 times |
| 27 Wed | 815.15 | 815.10 | 815.10 to 815.15 | 1.67 times |
| 26 Tue | 789.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Copper Tamba COPPER 19 Thu December 2024 expiry
CopperTamba COPPER Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 8.83 | 28.46 | 0.01 |
CopperTamba COPPER Option strike: 825.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 11.23 | 26.09 | 0.65 |
| 26 Tue November 2024 | 10.79 | 29.71 | 0.5 |
CopperTamba COPPER Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 10.48 | 21.75 | 0.09 |
| 29 Fri November 2024 | 11.55 | 22.94 | 0.07 |
| 28 Thu November 2024 | 11.59 | 24.38 | 0.89 |
| 27 Wed November 2024 | 12.16 | 24.04 | 0.57 |
| 26 Tue November 2024 | 11.11 | 27.58 | 0.03 |
CopperTamba COPPER Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 15.13 | 15.22 | 0.15 |
| 29 Fri November 2024 | 15.84 | 16.82 | 1.01 |
| 28 Thu November 2024 | 15.73 | 18.80 | 0.6 |
| 27 Wed November 2024 | 16.58 | 18.48 | 0.55 |
| 26 Tue November 2024 | 15.37 | 21.14 | 0.48 |
CopperTamba COPPER Option strike: 805.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 14.82 | 14.20 | 1 |
| 29 Fri November 2024 | 18.85 | 14.01 | 2 |
| 27 Wed November 2024 | 18.20 | 15.45 | 1.5 |
| 26 Tue November 2024 | 18.27 | 17.90 | 2 |
CopperTamba COPPER Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 20.59 | 11.19 | 1.08 |
| 29 Fri November 2024 | 21.22 | 12.06 | 1.58 |
| 28 Thu November 2024 | 20.60 | 13.81 | 3.72 |
| 27 Wed November 2024 | 21.78 | 13.68 | 1.79 |
| 26 Tue November 2024 | 19.74 | 16.17 | 2.31 |
CopperTamba COPPER Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 23.55 | 7.25 | 7.25 |
| 28 Thu November 2024 | 25.91 | 9.98 | 16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.