Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5882.5 and 5976.5
| Daily Target 1 | 5861.33 |
| Daily Target 2 | 5903.67 |
| Daily Target 3 | 5955.3333333333 |
| Daily Target 4 | 5997.67 |
| Daily Target 5 | 6049.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5946.00 (-0.82%) | 6004.00 | 5913.00 - 6007.00 | 1.1432 times |
| Thu 27 March 2025 | 5995.00 (1.28%) | 6007.00 | 5941.00 - 6012.00 | 0.9381 times |
| Tue 25 March 2025 | 5919.00 (-0.2%) | 5935.00 | 5896.00 - 5997.00 | 1.128 times |
| Mon 24 March 2025 | 5931.00 (0.53%) | 5872.00 | 5852.00 - 5960.00 | 1.366 times |
| Fri 21 March 2025 | 5900.00 (0.05%) | 5915.00 | 5849.00 - 5929.00 | 1.1146 times |
| Thu 20 March 2025 | 5897.00 (1.51%) | 5844.00 | 5781.00 - 5909.00 | 1.4279 times |
| Wed 19 March 2025 | 5809.00 (0.22%) | 5788.00 | 5717.00 - 5843.00 | 0.2911 times |
| Tue 18 March 2025 | 5796.00 (-1.18%) | 5876.00 | 5772.00 - 5945.00 | 0.5157 times |
| Mon 17 March 2025 | 5865.00 (0.43%) | 5882.00 | 5838.00 - 5921.00 | 1.5103 times |
| Fri 14 March 2025 | 5840.00 (0.79%) | 5842.00 | 5798.00 - 5858.00 | 0.5652 times |
| Thu 13 March 2025 | 5794.00 (-1.91%) | 5898.00 | 5780.00 - 5917.00 | 1.5129 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5899 and 6059
| Weekly Target 1 | 5776.67 |
| Weekly Target 2 | 5861.33 |
| Weekly Target 3 | 5936.6666666667 |
| Weekly Target 4 | 6021.33 |
| Weekly Target 5 | 6096.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5946.00 (0.78%) | 5872.00 | 5852.00 - 6012.00 | 0.6431 times |
| Fri 21 March 2025 | 5900.00 (1.03%) | 5882.00 | 5717.00 - 5945.00 | 0.6831 times |
| Fri 14 March 2025 | 5840.00 (-0.31%) | 5822.00 | 5761.00 - 5918.00 | 0.9171 times |
| Fri 07 March 2025 | 5858.00 (-4.25%) | 6133.00 | 5685.00 - 6148.00 | 1.5517 times |
| Fri 28 February 2025 | 6118.00 (-0.49%) | 6109.00 | 5999.00 - 6206.00 | 0.6529 times |
| Fri 21 February 2025 | 6148.00 (-0.02%) | 6136.00 | 6132.00 - 6345.00 | 0.6589 times |
| Fri 14 February 2025 | 6149.00 (-1.41%) | 6289.00 | 6115.00 - 6411.00 | 1.1083 times |
| Fri 07 February 2025 | 6237.00 (-0.67%) | 6400.00 | 6176.00 - 6520.00 | 1.5691 times |
| Fri 31 January 2025 | 6279.00 (-2.3%) | 6398.00 | 6246.00 - 6494.00 | 1.1062 times |
| Fri 24 January 2025 | 6427.00 (-4.69%) | 6711.00 | 6397.00 - 6732.00 | 1.1095 times |
| Fri 17 January 2025 | 6743.00 (2.54%) | 6708.00 | 6680.00 - 6958.00 | 1.2776 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5584 and 6047
| Monthly Target 1 | 5463.33 |
| Monthly Target 2 | 5704.67 |
| Monthly Target 3 | 5926.3333333333 |
| Monthly Target 4 | 6167.67 |
| Monthly Target 5 | 6389.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5946.00 (-2.81%) | 6133.00 | 5685.00 - 6148.00 | 0.6519 times |
| Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6852 times |
| Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9731 times |
| Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9688 times |
| Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.0311 times |
| Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.326 times |
| Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.5784 times |
| Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.2402 times |
| Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.9206 times |
| Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.6247 times |
| Fri 31 May 2024 | 6453.00 (-5.63%) | 6771.00 | 6388.00 - 6818.00 | 0.846 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 5938.2 |
| 12 day DMA | 5883.25 |
| 20 day DMA | 5881.6 |
| 35 day DMA | 6022.26 |
| 50 day DMA | 6162.24 |
| 100 day DMA | 6086.59 |
| 150 day DMA | 6055.41 |
| 200 day DMA | 6197.28 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5935.37 | 5930.06 | 5897.6 |
| 12 day EMA | 5912.66 | 5906.6 | 5890.53 |
| 20 day EMA | 5940.66 | 5940.1 | 5934.32 |
| 35 day EMA | 6043.02 | 6048.73 | 6051.89 |
| 50 day EMA | 6173.64 | 6182.93 | 6190.6 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5938.2 | 5928.4 | 5891.2 |
| 12 day SMA | 5883.25 | 5870.25 | 5852.17 |
| 20 day SMA | 5881.6 | 5891.05 | 5892.05 |
| 35 day SMA | 6022.26 | 6033.6 | 6043.29 |
| 50 day SMA | 6162.24 | 6178.04 | 6195.38 |
| 100 day SMA | 6086.59 | 6087.37 | 6085.65 |
| 150 day SMA | 6055.41 | 6055.97 | 6057.03 |
| 200 day SMA | 6197.28 | 6199.98 | 6201.62 |
Futures expiry: 21 Mon April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5946.00 | 6004.00 | 5913.00 to 6007.00 | 1 times |
| 27 Thu | 5995.00 | 6007.00 | 5941.00 to 6012.00 | 0.82 times |
| 25 Tue | 5919.00 | 5935.00 | 5896.00 to 5997.00 | 0.99 times |
| 24 Mon | 5931.00 | 5872.00 | 5852.00 to 5960.00 | 1.2 times |
| 21 Fri | 5900.00 | 5915.00 | 5849.00 to 5929.00 | 0.98 times |
Futures expiry: 19 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5930.00 | 5990.00 | 5900.00 to 5992.00 | 1.28 times |
| 27 Thu | 5982.00 | 5991.00 | 5933.00 to 5996.00 | 1.05 times |
| 25 Tue | 5909.00 | 5924.00 | 5883.00 to 5979.00 | 1.03 times |
| 24 Mon | 5917.00 | 5863.00 | 5846.00 to 5944.00 | 0.93 times |
| 21 Fri | 5889.00 | 5916.00 | 5842.00 to 5920.00 | 0.71 times |
Futures expiry: 18 Wed June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5923.00 | 5981.00 | 5908.00 to 5981.00 | 2.03 times |
| 27 Thu | 5981.00 | 5977.00 | 5949.00 to 5997.00 | 0.94 times |
| 25 Tue | 5952.00 | 5944.00 | 5920.00 to 5966.00 | 0.68 times |
| 24 Mon | 5898.00 | 5875.00 | 5863.00 to 5913.00 | 1.15 times |
| 21 Fri | 5889.00 | 5916.00 | 5870.00 to 5916.00 | 0.21 times |
Option chain for Crude Oil CRUDEOIL 16 Wed April 2025 expiry
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 18.30 | 629.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.50 | 566.40 | 0.05 |
| 27 Thu March 2025 | 25.10 | 524.50 | 0.01 |
| 25 Tue March 2025 | 24.40 | 604.20 | 0.07 |
| 24 Mon March 2025 | 26.70 | 622.70 | 0 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 29.50 | 475.10 | 0.03 |
| 27 Thu March 2025 | 35.90 | 431.30 | 0 |
| 25 Tue March 2025 | 31.20 | 512.10 | 0.01 |
| 24 Mon March 2025 | 34.50 | 502.70 | 0 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 34.00 | 390.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 40.00 | 391.00 | 0.01 |
| 27 Thu March 2025 | 50.90 | 357.10 | 0.02 |
| 25 Tue March 2025 | 43.40 | 425.10 | 0.07 |
| 24 Mon March 2025 | 46.60 | 412.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 47.70 | 352.00 | 0.01 |
| 27 Thu March 2025 | 61.20 | 316.60 | 0.01 |
| 25 Tue March 2025 | 51.60 | 355.70 | 0 |
| 24 Mon March 2025 | 55.90 | 376.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 57.90 | 311.40 | 0.08 |
| 27 Thu March 2025 | 74.10 | 279.90 | 0.08 |
| 25 Tue March 2025 | 61.70 | 342.40 | 0.07 |
| 24 Mon March 2025 | 67.00 | 337.00 | 0.06 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 70.40 | 273.70 | 0.08 |
| 27 Thu March 2025 | 88.50 | 244.40 | 0.05 |
| 25 Tue March 2025 | 73.10 | 303.20 | 0.02 |
| 24 Mon March 2025 | 79.40 | 305.70 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 84.20 | 237.90 | 0.39 |
| 27 Thu March 2025 | 106.00 | 212.20 | 0.4 |
| 25 Tue March 2025 | 87.00 | 267.50 | 0.24 |
| 24 Mon March 2025 | 94.00 | 264.20 | 0.1 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 100.40 | 205.10 | 0.62 |
| 27 Thu March 2025 | 125.70 | 182.00 | 0.63 |
| 25 Tue March 2025 | 103.00 | 234.20 | 0.4 |
| 24 Mon March 2025 | 111.40 | 232.00 | 0.08 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 120.60 | 175.50 | 0.89 |
| 27 Thu March 2025 | 149.30 | 155.80 | 0.89 |
| 25 Tue March 2025 | 122.50 | 204.80 | 0.79 |
| 24 Mon March 2025 | 131.80 | 203.00 | 0.38 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 143.70 | 148.10 | 0.97 |
| 27 Thu March 2025 | 174.50 | 132.00 | 1.2 |
| 25 Tue March 2025 | 144.40 | 175.20 | 0.97 |
| 24 Mon March 2025 | 154.60 | 175.60 | 0.61 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 169.10 | 125.40 | 1.35 |
| 27 Thu March 2025 | 203.70 | 110.80 | 1.54 |
| 25 Tue March 2025 | 167.90 | 150.80 | 1.11 |
| 24 Mon March 2025 | 180.20 | 151.50 | 0.95 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 199.00 | 105.00 | 3.78 |
| 27 Thu March 2025 | 235.60 | 93.60 | 6.76 |
| 25 Tue March 2025 | 195.00 | 127.90 | 2.89 |
| 24 Mon March 2025 | 207.20 | 129.40 | 1.23 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 230.70 | 87.20 | 3.63 |
| 27 Thu March 2025 | 270.10 | 78.30 | 5.37 |
| 25 Tue March 2025 | 224.20 | 108.00 | 3.52 |
| 24 Mon March 2025 | 237.50 | 110.10 | 2.21 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 265.70 | 72.70 | 21.99 |
| 27 Thu March 2025 | 308.00 | 65.40 | 36.25 |
| 25 Tue March 2025 | 258.40 | 90.70 | 15.28 |
| 24 Mon March 2025 | 270.80 | 93.50 | 7.76 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 302.60 | 59.60 | 17.79 |
| 27 Thu March 2025 | 344.70 | 54.30 | 20.66 |
| 25 Tue March 2025 | 292.70 | 76.60 | 11.28 |
| 24 Mon March 2025 | 305.80 | 78.60 | 8.41 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 335.20 | 48.80 | 330.5 |
| 27 Thu March 2025 | 379.30 | 44.90 | 2229.33 |
| 25 Tue March 2025 | 330.50 | 64.00 | 66.35 |
| 24 Mon March 2025 | 355.30 | 66.20 | 106.56 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 382.00 | 40.10 | 21.74 |
| 27 Thu March 2025 | 424.30 | 37.10 | 1358.08 |
| 25 Tue March 2025 | 371.00 | 53.60 | 49.63 |
| 24 Mon March 2025 | 382.00 | 55.90 | 34.09 |
CrudeOil CRUDEOIL Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 446.40 | 45.70 | 583.38 |
| 24 Mon March 2025 | 383.80 | 47.60 | 3185.5 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 466.10 | 27.10 | 19.27 |
| 27 Thu March 2025 | 517.80 | 25.40 | 120.16 |
| 25 Tue March 2025 | 454.00 | 37.90 | 165.65 |
| 24 Mon March 2025 | 465.50 | 39.40 | 115.67 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 554.00 | 31.70 | 1773 |
| 24 Mon March 2025 | 469.60 | 34.00 | 1362 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 547.60 | 18.00 | 308.78 |
| 27 Thu March 2025 | 593.80 | 17.60 | 189.36 |
| 25 Tue March 2025 | 569.00 | 26.90 | 76.47 |
| 24 Mon March 2025 | 545.70 | 28.80 | 111.86 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 600.10 | 21.80 | 4698 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.