Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 81565.5 and 82093.5
| Daily Target 1 | 81458 |
| Daily Target 2 | 81673 |
| Daily Target 3 | 81986 |
| Daily Target 4 | 82201 |
| Daily Target 5 | 82514 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81888.00 (0.2%) | 82039.00 | 81771.00 - 82299.00 | 0.1346 times | Thu 30 January 2025 | 81723.00 (1.8%) | 80566.00 | 80414.00 - 81835.00 | 0.4304 times | Wed 29 January 2025 | 80280.00 (-0.01%) | 80325.00 | 80200.00 - 80730.00 | 1.0497 times | Tue 28 January 2025 | 80289.00 (0.89%) | 79631.00 | 79608.00 - 80326.00 | 0.9086 times | Mon 27 January 2025 | 79578.00 (-0.56%) | 79859.00 | 79500.00 - 80151.00 | 1.5577 times | Fri 24 January 2025 | 80026.00 (0.5%) | 79700.00 | 79700.00 - 80312.00 | 1.1874 times | Thu 23 January 2025 | 79626.00 (0.08%) | 79419.00 | 79274.00 - 79665.00 | 1.1855 times | Wed 22 January 2025 | 79564.00 (0.43%) | 79328.00 | 79292.00 - 79636.00 | 1.1131 times | Tue 21 January 2025 | 79224.00 (0.87%) | 78942.00 | 78797.00 - 79299.00 | 1.1665 times | Mon 20 January 2025 | 78544.00 (-0.61%) | 78882.00 | 78421.00 - 79150.00 | 1.2665 times | Fri 17 January 2025 | 79023.00 (-0.26%) | 79150.00 | 78757.00 - 79194.00 | 1.1581 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 80694 and 83493
| Weekly Target 1 | 78430 |
| Weekly Target 2 | 80159 |
| Weekly Target 3 | 81229 |
| Weekly Target 4 | 82958 |
| Weekly Target 5 | 84028 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81888.00 (2.33%) | 79859.00 | 79500.00 - 82299.00 | 0.6755 times | Fri 24 January 2025 | 80026.00 (1.27%) | 78882.00 | 78421.00 - 80312.00 | 0.9797 times | Fri 17 January 2025 | 79023.00 (0.77%) | 78259.00 | 77965.00 - 79270.00 | 0.9922 times | Fri 10 January 2025 | 78423.00 (1.43%) | 77317.00 | 76563.00 - 78794.00 | 1.4221 times | Fri 03 January 2025 | 77317.00 (1.01%) | 76714.00 | 76018.00 - 77947.00 | 0.9333 times | Fri 27 December 2024 | 76544.00 (0.16%) | 76399.00 | 76002.00 - 77172.00 | 0.7441 times | Fri 20 December 2024 | 76420.00 (-0.93%) | 77082.00 | 75459.00 - 77399.00 | 1.1312 times | Fri 13 December 2024 | 77136.00 (0.67%) | 76748.00 | 76611.00 - 79120.00 | 1.8108 times | Fri 06 December 2024 | 76619.00 (0.32%) | 76904.00 | 75534.00 - 76904.00 | 0.2081 times | Fri 29 November 2024 | 76374.00 (-1.6%) | 77000.00 | 74852.00 - 77000.00 | 1.103 times | Fri 22 November 2024 | 77616.00 (4.96%) | 74420.00 | 74349.00 - 77685.00 | 1.288 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 79225.5 and 84961.5
| Monthly Target 1 | 74514 |
| Monthly Target 2 | 78201 |
| Monthly Target 3 | 80250 |
| Monthly Target 4 | 83937 |
| Monthly Target 5 | 85986 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.9136 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.8717 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.1054 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.8896 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.0922 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.9584 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.2089 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.7571 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.0986 times | Tue 30 April 2024 | 70415.00 (4.05%) | 68699.00 | 68021.00 - 73958.00 | 1.1046 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 0.9152 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 80751.6 |
| 12 day DMA | 79915.92 |
| 20 day DMA | 79149.3 |
| 35 day DMA | 78099.94 |
| 50 day DMA | 77661.5 |
| 100 day DMA | 76744.93 |
| 150 day DMA | 74916.67 |
| 200 day DMA | 74154.92 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80991.36 | 80543.1 | 79953.24 |
| 12 day EMA | 80076.19 | 79746.89 | 79387.73 |
| 20 day EMA | 79392.34 | 79129.75 | 78856.9 |
| 35 day EMA | 78569.61 | 78374.24 | 78177.09 |
| 50 day EMA | 77797.12 | 77630.22 | 77463.24 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80751.6 | 80379.2 | 79959.8 |
| 12 day SMA | 79915.92 | 79651.08 | 79353.83 |
| 20 day SMA | 79149.3 | 78920.75 | 78720.45 |
| 35 day SMA | 78099.94 | 77987.97 | 77910.23 |
| 50 day SMA | 77661.5 | 77557.6 | 77443.82 |
| 100 day SMA | 76744.93 | 76642.33 | 76539.36 |
| 150 day SMA | 74916.67 | 74847.97 | 74780.29 |
| 200 day SMA | 74154.92 | 74108.1 | 74064.63 |
Futures expiry: 05 Wed February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 81888.00 | 82039.00 | 81771.00 to 82299.00 | 0.16 times |
| 30 Thu | 81723.00 | 80566.00 | 80414.00 to 81835.00 | 0.53 times |
| 29 Wed | 80280.00 | 80325.00 | 80200.00 to 80730.00 | 1.29 times |
| 28 Tue | 80289.00 | 79631.00 | 79608.00 to 80326.00 | 1.11 times |
| 27 Mon | 79578.00 | 79859.00 | 79500.00 to 80151.00 | 1.91 times |
Futures expiry: 04 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 82233.00 | 82199.00 | 82000.00 to 82600.00 | 1.22 times |
| 30 Thu | 82044.00 | 80988.00 | 80970.00 to 82100.00 | 1.27 times |
| 29 Wed | 80874.00 | 80917.00 | 80754.00 to 81098.00 | 1 times |
| 28 Tue | 80899.00 | 80292.00 | 80281.00 to 80928.00 | 0.7 times |
| 27 Mon | 80160.00 | 80629.00 | 80084.00 to 80789.00 | 0.81 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 83059.00 | 83166.00 | 82915.00 to 83466.00 | 1.78 times |
| 30 Thu | 82917.00 | 81895.00 | 81839.00 to 82980.00 | 1.76 times |
| 29 Wed | 81740.00 | 81875.00 | 81625.00 to 81939.00 | 0.43 times |
| 28 Tue | 81704.00 | 81140.00 | 81140.00 to 81750.00 | 0.35 times |
| 27 Mon | 80997.00 | 81464.00 | 80903.00 to 81658.00 | 0.68 times |
Option chain for Gold Sona GOLD 28 Fri February 2025 expiry
GoldSona GOLD Option strike: 84500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 705.50 | 3119.00 | 0.01 |
GoldSona GOLD Option strike: 84000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 846.50 | 2602.50 | 0.01 |
GoldSona GOLD Option strike: 83000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1176.00 | 1959.00 | 0.05 |
GoldSona GOLD Option strike: 82500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1362.50 | 1653.00 | 0.26 |
| 30 Thu January 2025 | 1222.00 | 1973.00 | 0.04 |
| 29 Wed January 2025 | 665.00 | 2245.00 | 0.03 |
GoldSona GOLD Option strike: 82000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1602.00 | 1373.50 | 0.65 |
| 30 Thu January 2025 | 1432.00 | 1409.00 | 0.24 |
| 29 Wed January 2025 | 806.00 | 1929.50 | 0.04 |
| 28 Tue January 2025 | 782.00 | 2020.50 | 0.01 |
| 27 Mon January 2025 | 542.00 | 2211.50 | 0 |
GoldSona GOLD Option strike: 81500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1851.00 | 1125.50 | 0.4 |
| 30 Thu January 2025 | 1620.50 | 1164.50 | 0.23 |
| 29 Wed January 2025 | 995.00 | 1569.50 | 0.03 |
| 28 Tue January 2025 | 955.00 | 1673.00 | 0.24 |
GoldSona GOLD Option strike: 81000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2130.50 | 917.00 | 3.54 |
| 30 Thu January 2025 | 1944.50 | 935.00 | 1.23 |
| 29 Wed January 2025 | 1183.50 | 1318.50 | 0.65 |
| 28 Tue January 2025 | 1157.00 | 1310.00 | 0.14 |
| 27 Mon January 2025 | 838.50 | 1645.50 | 0.13 |
GoldSona GOLD Option strike: 80500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2366.00 | 721.00 | 6.51 |
| 30 Thu January 2025 | 1932.50 | 745.00 | 17.57 |
| 29 Wed January 2025 | 1457.50 | 1066.50 | 0.69 |
| 28 Tue January 2025 | 1398.00 | 1058.00 | 0.32 |
| 27 Mon January 2025 | 1149.50 | 1302.00 | 1 |
GoldSona GOLD Option strike: 80000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2798.00 | 590.50 | 14.26 |
| 30 Thu January 2025 | 2600.50 | 593.50 | 6.82 |
| 29 Wed January 2025 | 1703.00 | 849.00 | 3.83 |
| 28 Tue January 2025 | 1684.00 | 819.50 | 2.04 |
| 27 Mon January 2025 | 1261.50 | 1106.50 | 1.41 |
GoldSona GOLD Option strike: 79500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3200.00 | 453.00 | 227 |
| 27 Mon January 2025 | 1811.50 | 873.00 | 55 |
GoldSona GOLD Option strike: 79000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3542.00 | 363.50 | 217 |
| 30 Thu January 2025 | 2886.50 | 352.00 | 62.45 |
| 29 Wed January 2025 | 2403.50 | 507.50 | 65.94 |
| 28 Tue January 2025 | 2349.00 | 481.00 | 18.82 |
| 27 Mon January 2025 | 1795.50 | 677.00 | 15.94 |
GoldSona GOLD Option strike: 78500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2867.50 | 257.50 | 120 |
| 29 Wed January 2025 | 2708.50 | 373.00 | 14.33 |
| 28 Tue January 2025 | 2418.00 | 350.50 | 37.25 |
| 27 Mon January 2025 | 2100.00 | 440.00 | 0.73 |
GoldSona GOLD Option strike: 78000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4500.00 | 222.50 | 758 |
| 30 Thu January 2025 | 3496.00 | 211.00 | 349 |
| 29 Wed January 2025 | 3186.00 | 296.50 | 163.43 |
| 28 Tue January 2025 | 2839.00 | 276.00 | 159.33 |
| 27 Mon January 2025 | 2498.00 | 384.50 | 22 |
GoldSona GOLD Option strike: 77500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4940.00 | 167.00 | 235 |
GoldSona GOLD Option strike: 77000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 4118.50 | 192.00 | 281.5 |
| 28 Tue January 2025 | 3521.50 | 173.00 | 166.33 |
| 27 Mon January 2025 | 3375.50 | 215.50 | 14.38 |
GoldSona GOLD Option strike: 76000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 4572.00 | 116.50 | 115 |
| 27 Mon January 2025 | 4516.50 | 148.00 | 14.33 |
GoldSona GOLD Option strike: 75000.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 5492.00 | 62.00 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.