GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 64956 and 65996

Daily Target 164130.33
Daily Target 264741.67
Daily Target 365170.333333333
Daily Target 465781.67
Daily Target 566210.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 30 January 2025 65353.00 (1.28%) 64757.00 64559.00 - 65599.00 0.0477 times
Wed 29 January 2025 64525.00 (-0.09%) 64476.00 64003.00 - 65000.00 0.0841 times
Tue 28 January 2025 64586.00 (1.44%) 64390.00 64108.00 - 64846.00 0.0352 times
Mon 27 January 2025 63672.00 (-0.46%) 64961.00 63464.00 - 64997.00 0.4864 times
Fri 24 January 2025 63968.00 (0.55%) 63674.00 63556.00 - 64178.00 2.3477 times
Thu 23 January 2025 63616.00 (-0.16%) 63659.00 63566.00 - 63767.00 0.7557 times
Wed 22 January 2025 63717.00 (0.11%) 63679.00 63679.00 - 63839.00 1.033 times
Tue 21 January 2025 63649.00 (0.26%) 63588.00 63526.00 - 63800.00 1.3341 times
Mon 20 January 2025 63484.00 (-0.32%) 63668.00 63421.00 - 63787.00 1.5977 times
Fri 17 January 2025 63687.00 (-0.03%) 63609.00 63431.00 - 63810.00 2.2784 times
Thu 16 January 2025 63703.00 (0.46%) 63487.00 63453.00 - 63720.00 2.125 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 64408.5 and 66543.5

Weekly Target 162670.33
Weekly Target 264011.67
Weekly Target 364805.333333333
Weekly Target 466146.67
Weekly Target 566940.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 30 January 2025 65353.00 (2.17%) 64961.00 63464.00 - 65599.00 0.0619 times
Fri 24 January 2025 63968.00 (0.44%) 63668.00 63421.00 - 64178.00 0.6697 times
Fri 17 January 2025 63687.00 (0.65%) 62888.00 62790.00 - 63810.00 1.0154 times
Fri 10 January 2025 63275.00 (1.3%) 62494.00 62002.00 - 63455.00 1.8673 times
Fri 03 January 2025 62465.00 (0.54%) 62115.00 61400.00 - 62788.00 0.7957 times
Fri 27 December 2024 62132.00 (1.11%) 61744.00 60231.00 - 62333.00 0.5878 times
Fri 20 December 2024 61447.00 (-0.97%) 62007.00 60800.00 - 62289.00 1.3294 times
Fri 13 December 2024 62049.00 (0.6%) 61551.00 61551.00 - 63200.00 2.0567 times
Fri 06 December 2024 61678.00 (0.51%) 61699.00 61361.00 - 62050.00 1.382 times
Fri 29 November 2024 61366.00 (-1.91%) 62047.00 60082.00 - 63147.00 0.2342 times
Fri 22 November 2024 62564.00 (3.64%) 60513.00 60470.00 - 63250.00 1.1898 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 63639 and 67313

Monthly Target 160618.33
Monthly Target 262985.67
Monthly Target 364292.333333333
Monthly Target 466659.67
Monthly Target 567966.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 30 January 2025 65353.00 (7.18%) 62052.00 61925.00 - 65599.00 1.1988 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 1.4562 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 1.2892 times
Thu 31 October 2024 63599.00 (5.5%) 61388.00 60266.00 - 65274.00 0.9221 times
Mon 30 September 2024 60282.00 (4.7%) 57849.00 57590.00 - 62997.00 0.7978 times
Fri 30 August 2024 57574.00 (3.81%) 56249.00 55150.00 - 58389.00 1.0306 times
Wed 31 July 2024 55459.00 (-3.52%) 58200.00 54133.00 - 60279.00 0.7249 times
Fri 28 June 2024 57481.00 (-0.78%) 58426.00 57078.00 - 59724.00 0.6448 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 0.7293 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 1.2064 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.4424 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 64420.8
12 day DMA 63947.83
20 day DMA 63475.85
35 day DMA 62724.91
50 day DMA 62487.92
100 day DMA 61842.82
150 day DMA 60410.2
200 day DMA 59908.21

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA64566.0964172.763996.58
12 day EMA64003.3463758.0463618.64
20 day EMA63575.3863388.3463268.74
35 day EMA63066.1462931.562837.69
50 day EMA62558.962444.962360.03

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA64420.864073.463911.8
12 day SMA63947.8363750.0863620.83
20 day SMA63475.8563338.7563215.05
35 day SMA62724.9162659.262603.51
50 day SMA62487.9262413.2662348.1
100 day SMA61842.8261767.7661703
150 day SMA60410.260361.0860317.32
200 day SMA59908.2159876.9159847.04

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
30 Thu 65353.00 64757.00 64559.00 to 65599.00 0.08 times
29 Wed 64525.00 64476.00 64003.00 to 65000.00 0.14 times
28 Tue 64586.00 64390.00 64108.00 to 64846.00 0.06 times
27 Mon 63672.00 64961.00 63464.00 to 64997.00 0.81 times
24 Fri 63968.00 63674.00 63556.00 to 64178.00 3.91 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
30 Thu 65538.00 64819.00 64775.00 to 65580.00 1.43 times
29 Wed 64724.00 64602.00 64602.00 to 64848.00 0.75 times
28 Tue 64610.00 64429.00 64391.00 to 64650.00 0.54 times
27 Mon 64374.00 64477.00 64315.00 to 64701.00 1.01 times
24 Fri 64529.00 64347.00 64251.00 to 64650.00 1.26 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
30 Thu 65956.00 65249.00 65230.00 to 66222.00 1.55 times
29 Wed 65137.00 64990.00 64966.00 to 65245.00 1.03 times
28 Tue 64911.00 65011.00 64760.00 to 65029.00 0.64 times
27 Mon 64772.00 64850.00 64514.00 to 65068.00 0.96 times
24 Fri 64895.00 64700.00 64700.00 to 64999.00 0.82 times
Back to top | Use Dark Theme