Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 75694 and 76449
| Daily Target 1 | 75086 |
| Daily Target 2 | 75547 |
| Daily Target 3 | 75841 |
| Daily Target 4 | 76302 |
| Daily Target 5 | 76596 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76008.00 (0.6%) | 75484.00 | 75380.00 - 76135.00 | 0.6957 times | Tue 19 November 2024 | 75555.00 (0.69%) | 75255.00 | 75255.00 - 75840.00 | 1.0577 times | Mon 18 November 2024 | 75039.00 (1.45%) | 74366.00 | 74305.00 - 75165.00 | 0.9323 times | Fri 15 November 2024 | 73965.00 (-0.25%) | 74191.00 | 73900.00 - 74300.00 | 0.4946 times | Thu 14 November 2024 | 74151.00 (-0.49%) | 74000.00 | 73334.00 - 74878.00 | 1.2946 times | Wed 13 November 2024 | 74514.00 (-0.54%) | 75097.00 | 74363.00 - 75333.00 | 0.9152 times | Tue 12 November 2024 | 74918.00 (-0.62%) | 75502.00 | 74644.00 - 75588.00 | 1.31 times | Mon 11 November 2024 | 75382.00 (-2.42%) | 77019.00 | 75348.00 - 77019.00 | 1.391 times | Fri 08 November 2024 | 77248.00 (-0.18%) | 77455.00 | 77031.00 - 77589.00 | 0.8065 times | Thu 07 November 2024 | 77386.00 (0.91%) | 76459.00 | 76311.00 - 77427.00 | 1.1023 times | Wed 06 November 2024 | 76689.00 (-2.29%) | 78355.00 | 76412.00 - 78570.00 | 2.3755 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 75156.5 and 76986.5
| Weekly Target 1 | 73652.67 |
| Weekly Target 2 | 74830.33 |
| Weekly Target 3 | 75482.666666667 |
| Weekly Target 4 | 76660.33 |
| Weekly Target 5 | 77312.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76008.00 (2.76%) | 74366.00 | 74305.00 - 76135.00 | 0.8525 times | Fri 15 November 2024 | 73965.00 (-4.25%) | 77019.00 | 73334.00 - 77019.00 | 1.7158 times | Fri 08 November 2024 | 77248.00 (-2.23%) | 78450.00 | 76311.00 - 78670.00 | 1.7688 times | Thu 31 October 2024 | 79012.00 (1.29%) | 77765.00 | 77746.00 - 79999.00 | 0.0131 times | Fri 25 October 2024 | 78009.00 (1.1%) | 77300.00 | 76786.00 - 78497.00 | 0.8911 times | Fri 18 October 2024 | 77159.00 (1.88%) | 75832.00 | 75275.00 - 77260.00 | 1.237 times | Fri 11 October 2024 | 75738.00 (0.44%) | 75671.00 | 74267.00 - 75930.00 | 1.231 times | Fri 04 October 2024 | 75409.00 (0.71%) | 75169.00 | 74620.00 - 76250.00 | 0.0309 times | Fri 27 September 2024 | 74878.00 (1.22%) | 74171.00 | 73929.00 - 75643.00 | 1.0043 times | Fri 20 September 2024 | 73977.00 (0.83%) | 73415.00 | 72750.00 - 74050.00 | 1.2555 times | Fri 13 September 2024 | 73367.00 (2.74%) | 71537.00 | 71109.00 - 73450.00 | 1.4395 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 72003 and 77339
| Monthly Target 1 | 70668 |
| Monthly Target 2 | 73338 |
| Monthly Target 3 | 76004 |
| Monthly Target 4 | 78674 |
| Monthly Target 5 | 81340 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76008.00 (-3.8%) | 78450.00 | 73334.00 - 78670.00 | 1.1557 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.9009 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 1.115 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 1.1663 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 1.0915 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.9165 times | Fri 31 May 2024 | 71703.00 (1.03%) | 71130.00 | 70586.00 - 74345.00 | 1.0723 times | Tue 30 April 2024 | 70969.00 (5%) | 68211.00 | 68000.00 - 73931.00 | 1.2282 times | Thu 28 March 2024 | 67592.00 (8.51%) | 62314.00 | 62200.00 - 67870.00 | 0.8004 times | Thu 29 February 2024 | 62293.00 (-0.91%) | 62900.00 | 60922.00 - 63640.00 | 0.5532 times | Wed 31 January 2024 | 62865.00 (-0.14%) | 63035.00 | 61512.00 - 63338.00 | 0.6859 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 74943.6 |
| 12 day DMA | 75778.75 |
| 20 day DMA | 76820.1 |
| 35 day DMA | 76429.26 |
| 50 day DMA | 75552.08 |
| 100 day DMA | 73270.9 |
| 150 day DMA | 72826.76 |
| 200 day DMA | 70959.42 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75391.57 | 75083.4 | 74847.63 |
| 12 day EMA | 75754.86 | 75708.85 | 75736.81 |
| 20 day EMA | 76013.44 | 76014.01 | 76062.3 |
| 35 day EMA | 75687.05 | 75668.15 | 75674.81 |
| 50 day EMA | 75138.82 | 75103.36 | 75084.93 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74943.6 | 74644.8 | 74517.4 |
| 12 day SMA | 75778.75 | 75978.17 | 76266.25 |
| 20 day SMA | 76820.1 | 76931.75 | 77029.4 |
| 35 day SMA | 76429.26 | 76396.97 | 76390.8 |
| 50 day SMA | 75552.08 | 75460.1 | 75373.86 |
| 100 day SMA | 73270.9 | 73223.85 | 73177.49 |
| 150 day SMA | 72826.76 | 72807.43 | 72785.93 |
| 200 day SMA | 70959.42 | 70892.13 | 70827.55 |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Wed | 76008.00 | 75484.00 | 75380.00 to 76135.00 | 0.78 times |
| 19 Tue | 75555.00 | 75255.00 | 75255.00 to 75840.00 | 1.18 times |
| 18 Mon | 75039.00 | 74366.00 | 74305.00 to 75165.00 | 1.04 times |
| 15 Fri | 73965.00 | 74191.00 | 73900.00 to 74300.00 | 0.55 times |
| 14 Thu | 74151.00 | 74000.00 | 73334.00 to 74878.00 | 1.45 times |
Futures expiry: 03 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 76386.00 | 75730.00 | 75700.00 to 76526.00 | 0.7 times |
| 19 Tue | 75973.00 | 75699.00 | 75652.00 to 76221.00 | 1.39 times |
| 18 Mon | 75401.00 | 74550.00 | 74550.00 to 75514.00 | 1.1 times |
| 15 Fri | 74253.00 | 74451.00 | 74180.00 to 74605.00 | 0.34 times |
| 14 Thu | 74472.00 | 74612.00 | 73640.00 to 74619.00 | 1.46 times |
Futures expiry: 05 Wed February 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 76792.00 | 76170.00 | 76154.00 to 76918.00 | 0.67 times |
| 19 Tue | 76351.00 | 76180.00 | 76017.00 to 76597.00 | 1.06 times |
| 18 Mon | 75768.00 | 74501.00 | 74501.00 to 75877.00 | 1.88 times |
| 15 Fri | 74595.00 | 74832.00 | 74513.00 to 74941.00 | 0.26 times |
| 14 Thu | 74786.00 | 75051.00 | 74000.00 to 75051.00 | 1.13 times |
Option chain for Gold Mini GOLDM 26 Tue November 2024 expiry
GoldMini GOLDM Option strike: 80000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 21.50 | 4012.50 | 0.02 |
| 19 Tue November 2024 | 22.50 | 4350.00 | 0.01 |
| 18 Mon November 2024 | 27.00 | 5130.00 | 0 |
| 15 Fri November 2024 | 35.00 | 6040.00 | 0.01 |
| 14 Thu November 2024 | 33.00 | 6212.00 | 0.01 |
GoldMini GOLDM Option strike: 79500.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 29.00 | 5000.00 | 0 |
GoldMini GOLDM Option strike: 79000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 35.00 | 3100.00 | 0.02 |
| 19 Tue November 2024 | 37.00 | 3486.00 | 0.02 |
| 18 Mon November 2024 | 35.50 | 4091.50 | 0.02 |
| 15 Fri November 2024 | 37.00 | 4910.00 | 0 |
| 14 Thu November 2024 | 39.50 | 4965.50 | 0.03 |
GoldMini GOLDM Option strike: 78500.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 38.50 | 3795.00 | 0.01 |
| 14 Thu November 2024 | 47.50 | 4806.50 | 0.02 |
GoldMini GOLDM Option strike: 78000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 78.50 | 2047.00 | 0.03 |
| 19 Tue November 2024 | 76.00 | 2502.00 | 0.02 |
| 18 Mon November 2024 | 41.00 | 2947.00 | 0.06 |
| 15 Fri November 2024 | 51.00 | 3892.00 | 0.01 |
| 14 Thu November 2024 | 49.50 | 3839.00 | 0.05 |
GoldMini GOLDM Option strike: 77500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 100.50 | 1959.00 | 0.01 |
| 18 Mon November 2024 | 50.00 | 2837.50 | 0.06 |
| 15 Fri November 2024 | 45.00 | 3400.00 | 0.01 |
| 14 Thu November 2024 | 47.00 | 5070.00 | 0.04 |
GoldMini GOLDM Option strike: 77000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 183.50 | 1159.00 | 0.03 |
| 19 Tue November 2024 | 153.00 | 1585.00 | 0.02 |
| 18 Mon November 2024 | 67.50 | 2005.00 | 0.07 |
| 15 Fri November 2024 | 61.00 | 3020.50 | 0.05 |
| 14 Thu November 2024 | 74.50 | 2861.00 | 0.05 |
GoldMini GOLDM Option strike: 76500.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 322.50 | 803.00 | 0.05 |
| 19 Tue November 2024 | 261.00 | 1149.00 | 0.07 |
| 18 Mon November 2024 | 132.50 | 1878.00 | 0.01 |
| 14 Thu November 2024 | 105.50 | 2870.00 | 0.02 |
GoldMini GOLDM Option strike: 76000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 532.00 | 521.50 | 0.29 |
| 19 Tue November 2024 | 407.00 | 824.50 | 0.19 |
| 18 Mon November 2024 | 237.00 | 1168.50 | 0.06 |
| 15 Fri November 2024 | 132.50 | 2118.50 | 0.02 |
| 14 Thu November 2024 | 154.00 | 1938.00 | 0.06 |
GoldMini GOLDM Option strike: 75600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 545.50 | 1191.50 | 1 |
GoldMini GOLDM Option strike: 75500.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 819.00 | 311.00 | 1.05 |
| 19 Tue November 2024 | 611.50 | 547.00 | 0.88 |
| 18 Mon November 2024 | 389.00 | 833.00 | 0.07 |
| 15 Fri November 2024 | 190.00 | 1538.50 | 0.02 |
| 14 Thu November 2024 | 232.00 | 1558.50 | 0.04 |
GoldMini GOLDM Option strike: 75300.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 680.50 | 348.50 | 3 |
| 19 Tue November 2024 | 467.00 | 425.00 | 0.33 |
GoldMini GOLDM Option strike: 75200.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 916.50 | 406.00 | 0.1 |
GoldMini GOLDM Option strike: 75000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 1166.50 | 178.50 | 2.71 |
| 19 Tue November 2024 | 882.50 | 330.00 | 1.94 |
| 18 Mon November 2024 | 601.50 | 558.00 | 0.37 |
| 15 Fri November 2024 | 291.00 | 1258.00 | 0.09 |
| 14 Thu November 2024 | 356.00 | 1149.00 | 0.18 |
GoldMini GOLDM Option strike: 74600.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 1499.00 | 476.00 | 1 |
GoldMini GOLDM Option strike: 74500.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 1643.00 | 108.00 | 18.4 |
| 19 Tue November 2024 | 1240.50 | 194.00 | 3.57 |
| 18 Mon November 2024 | 897.50 | 358.50 | 0.56 |
| 15 Fri November 2024 | 425.00 | 945.50 | 0.13 |
| 14 Thu November 2024 | 520.00 | 832.00 | 0.29 |
GoldMini GOLDM Option strike: 74400.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 233.00 | 592.00 | 2 |
GoldMini GOLDM Option strike: 74100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1500.00 | 212.00 | 4.5 |
| 14 Thu November 2024 | 673.00 | 589.00 | 0.33 |
GoldMini GOLDM Option strike: 74000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 2044.50 | 67.00 | 15.61 |
| 19 Tue November 2024 | 1676.50 | 119.50 | 9.93 |
| 18 Mon November 2024 | 1255.50 | 227.50 | 2.07 |
| 15 Fri November 2024 | 626.00 | 648.00 | 0.55 |
| 14 Thu November 2024 | 761.00 | 591.50 | 0.6 |
GoldMini GOLDM Option strike: 73500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2000.00 | 86.50 | 114.2 |
| 18 Mon November 2024 | 1600.00 | 153.00 | 1032 |
| 15 Fri November 2024 | 1070.50 | 452.50 | 63.5 |
| 14 Thu November 2024 | 992.00 | 414.50 | 43.08 |
GoldMini GOLDM Option strike: 73000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 2847.50 | 28.00 | 318.5 |
| 19 Tue November 2024 | 2587.00 | 50.00 | 68.91 |
| 18 Mon November 2024 | 2106.00 | 93.50 | 17.59 |
| 15 Fri November 2024 | 1251.50 | 297.50 | 19 |
| 14 Thu November 2024 | 1425.00 | 274.50 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.