Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 90151.5 and 90796.5
| Daily Target 1 | 90021 |
| Daily Target 2 | 90282 |
| Daily Target 3 | 90666 |
| Daily Target 4 | 90927 |
| Daily Target 5 | 91311 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 90543.00 (-0.01%) | 90715.00 | 90405.00 - 91050.00 | 0.0349 times |
| Tue 01 April 2025 | 90553.00 (0.46%) | 90788.00 | 90090.00 - 91082.00 | 0.1195 times |
| Mon 31 March 2025 | 90138.00 (1.55%) | 88887.00 | 88887.00 - 90298.00 | 0.2325 times |
| Fri 28 March 2025 | 88759.00 (0.62%) | 88280.00 | 88280.00 - 88850.00 | 1.174 times |
| Thu 27 March 2025 | 88213.00 (0.74%) | 87666.00 | 87665.00 - 88375.00 | 1.417 times |
| Tue 25 March 2025 | 87566.00 (0.29%) | 86802.00 | 86802.00 - 87949.00 | 1.2055 times |
| Mon 24 March 2025 | 87313.00 (-0.54%) | 87879.00 | 87191.00 - 87930.00 | 1.2634 times |
| Fri 21 March 2025 | 87785.00 (-0.97%) | 88450.00 | 87355.00 - 88483.00 | 1.8725 times |
| Thu 20 March 2025 | 88646.00 (0.09%) | 88850.00 | 88320.00 - 89000.00 | 1.3169 times |
| Wed 19 March 2025 | 88564.00 (-0.11%) | 88776.00 | 88405.00 - 88968.00 | 1.3637 times |
| Tue 18 March 2025 | 88660.00 (0.78%) | 88299.00 | 88241.00 - 88775.00 | 1.5838 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 89715 and 91910
| Weekly Target 1 | 87975.67 |
| Weekly Target 2 | 89259.33 |
| Weekly Target 3 | 90170.666666667 |
| Weekly Target 4 | 91454.33 |
| Weekly Target 5 | 92365.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 90543.00 (2.01%) | 88887.00 | 88887.00 - 91082.00 | 0.0761 times |
| Fri 28 March 2025 | 88759.00 (1.11%) | 87879.00 | 86802.00 - 88850.00 | 0.9947 times |
| Fri 21 March 2025 | 87785.00 (-0.16%) | 87701.00 | 87355.00 - 89000.00 | 1.4534 times |
| Fri 14 March 2025 | 87924.00 (2.36%) | 85850.00 | 85352.00 - 88248.00 | 1.5069 times |
| Fri 07 March 2025 | 85896.00 (1.9%) | 84886.00 | 84420.00 - 87499.00 | 0.733 times |
| Fri 28 February 2025 | 84295.00 (-1.75%) | 85847.00 | 84116.00 - 86380.00 | 0.7384 times |
| Fri 21 February 2025 | 85795.00 (1.74%) | 84791.00 | 84346.00 - 86339.00 | 1.0421 times |
| Fri 14 February 2025 | 84331.00 (-0.06%) | 84690.00 | 84180.00 - 85875.00 | 2.0447 times |
| Fri 07 February 2025 | 84378.00 (3.11%) | 81799.00 | 81798.00 - 85568.00 | 0.8008 times |
| Fri 31 January 2025 | 81836.00 (2.37%) | 79944.00 | 79431.00 - 82094.00 | 0.61 times |
| Fri 24 January 2025 | 79944.00 (1.19%) | 78890.00 | 78430.00 - 80221.00 | 1.0369 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 89820.5 and 90812.5
| Monthly Target 1 | 89579.67 |
| Monthly Target 2 | 90061.33 |
| Monthly Target 3 | 90571.666666667 |
| Monthly Target 4 | 91053.33 |
| Monthly Target 5 | 91563.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 90543.00 (0.45%) | 90788.00 | 90090.00 - 91082.00 | 0.0082 times |
| Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 1.2722 times |
| Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 1.2433 times |
| Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 1.1583 times |
| Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 1.0257 times |
| Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.516 times |
| Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.7961 times |
| Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.9853 times |
| Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 1.0306 times |
| Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.9645 times |
| Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.8098 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 89641.2 |
| 12 day DMA | 88726.33 |
| 20 day DMA | 87804 |
| 35 day DMA | 86746.6 |
| 50 day DMA | 85088.28 |
| 100 day DMA | 80776.13 |
| 150 day DMA | 78799.48 |
| 200 day DMA | 76855.57 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89787.05 | 89409.13 | 88837.28 |
| 12 day EMA | 88805.07 | 88489.19 | 88114.08 |
| 20 day EMA | 87967.47 | 87696.48 | 87395.93 |
| 35 day EMA | 86445.65 | 86204.42 | 85948.4 |
| 50 day EMA | 85020.78 | 84795.48 | 84560.58 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89641.2 | 89045.8 | 88397.8 |
| 12 day SMA | 88726.33 | 88508.08 | 88269.83 |
| 20 day SMA | 87804 | 87590.9 | 87336.4 |
| 35 day SMA | 86746.6 | 86570.46 | 86379.11 |
| 50 day SMA | 85088.28 | 84857.48 | 84629.62 |
| 100 day SMA | 80776.13 | 80644.56 | 80505.92 |
| 150 day SMA | 78799.48 | 78672.53 | 78544.14 |
| 200 day SMA | 76855.57 | 76758.01 | 76664.22 |
Futures expiry: 04 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 90543.00 | 90715.00 | 90405.00 to 91050.00 | 0.06 times |
| 01 Tue | 90553.00 | 90788.00 | 90090.00 to 91082.00 | 0.2 times |
| 31 Mon | 90138.00 | 88887.00 | 88887.00 to 90298.00 | 0.39 times |
| 28 Fri | 88759.00 | 88280.00 | 88280.00 to 88850.00 | 1.97 times |
| 27 Thu | 88213.00 | 87666.00 | 87665.00 to 88375.00 | 2.38 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 90364.00 | 90710.00 | 90128.00 to 90749.00 | 1.06 times |
| 01 Tue | 90409.00 | 90360.00 | 90011.00 to 90920.00 | 1.22 times |
| 31 Mon | 90216.00 | 89449.00 | 89449.00 to 90433.00 | 0.87 times |
| 28 Fri | 89215.00 | 88999.00 | 88999.00 to 89449.00 | 0.98 times |
| 27 Thu | 88816.00 | 88146.00 | 88146.00 to 88940.00 | 0.87 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 90679.00 | 91162.00 | 90504.00 to 91162.00 | 1.09 times |
| 01 Tue | 90813.00 | 90987.00 | 90377.00 to 91303.00 | 1.28 times |
| 31 Mon | 90641.00 | 89989.00 | 89989.00 to 90772.00 | 0.89 times |
| 28 Fri | 89620.00 | 89480.00 | 89364.00 to 89844.00 | 0.88 times |
| 27 Thu | 89244.00 | 88580.00 | 88580.00 to 89400.00 | 0.85 times |
Option chain for Gold Mini GOLDM 24 Thu April 2025 expiry
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 648.50 | 2229.50 | 0.02 |
| 01 Tue April 2025 | 654.50 | 2254.50 | 0.02 |
| 31 Mon March 2025 | 633.50 | 2470.50 | 0 |
GoldMini GOLDM Option strike: 91500.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 812.00 | 1940.00 | 0.02 |
GoldMini GOLDM Option strike: 91000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1036.50 | 1677.00 | 0.31 |
| 01 Tue April 2025 | 1039.50 | 1635.00 | 0.26 |
| 31 Mon March 2025 | 988.50 | 1778.50 | 0.04 |
GoldMini GOLDM Option strike: 90900.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1214.50 | 1573.50 | 1.5 |
| 01 Tue April 2025 | 1228.50 | 1387.50 | 1 |
GoldMini GOLDM Option strike: 90800.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1177.00 | 1584.50 | 0.05 |
GoldMini GOLDM Option strike: 90600.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1222.50 | 1275.00 | 1 |
| 01 Tue April 2025 | 1333.00 | 1338.00 | 1 |
GoldMini GOLDM Option strike: 90500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1274.50 | 1414.50 | 1.01 |
| 01 Tue April 2025 | 1266.00 | 1373.00 | 0.54 |
GoldMini GOLDM Option strike: 90400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1216.50 | 1332.00 | 0.2 |
GoldMini GOLDM Option strike: 90000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1534.00 | 1178.50 | 2.66 |
| 01 Tue April 2025 | 1530.00 | 1139.50 | 2.01 |
| 31 Mon March 2025 | 1466.50 | 1269.00 | 0.72 |
| 28 Fri March 2025 | 926.50 | 1725.50 | 0.08 |
| 27 Thu March 2025 | 742.00 | 1950.00 | 0.02 |
GoldMini GOLDM Option strike: 89800.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1525.00 | 975.00 | 1 |
GoldMini GOLDM Option strike: 89500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1867.50 | 972.50 | 21.29 |
| 01 Tue April 2025 | 1790.00 | 929.50 | 3.29 |
| 31 Mon March 2025 | 1739.50 | 1052.50 | 1.47 |
| 28 Fri March 2025 | 1138.00 | 1478.00 | 0.03 |
GoldMini GOLDM Option strike: 89400.00
| Date | CE | PE | PCR |
| 31 Mon March 2025 | 1733.00 | 1043.50 | 1.25 |
GoldMini GOLDM Option strike: 89100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1900.00 | 791.50 | 2 |
GoldMini GOLDM Option strike: 89000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2121.00 | 788.00 | 14.27 |
| 01 Tue April 2025 | 2137.50 | 751.00 | 4.71 |
| 31 Mon March 2025 | 2053.00 | 866.50 | 2.43 |
| 28 Fri March 2025 | 1390.00 | 1184.00 | 0.66 |
| 27 Thu March 2025 | 1140.50 | 1334.00 | 0.23 |
GoldMini GOLDM Option strike: 88900.00
| Date | CE | PE | PCR |
| 31 Mon March 2025 | 2096.00 | 816.50 | 3.5 |
| 28 Fri March 2025 | 1937.00 | 1103.00 | 4 |
GoldMini GOLDM Option strike: 88800.00
| Date | CE | PE | PCR |
| 31 Mon March 2025 | 2036.00 | 780.50 | 1 |
| 28 Fri March 2025 | 1641.50 | 1116.50 | 2 |
GoldMini GOLDM Option strike: 88500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2506.50 | 628.50 | 90 |
| 01 Tue April 2025 | 2394.50 | 612.50 | 18.07 |
| 31 Mon March 2025 | 2383.50 | 706.50 | 10.63 |
| 28 Fri March 2025 | 1665.00 | 956.50 | 5.69 |
| 27 Thu March 2025 | 1368.00 | 1091.00 | 0.67 |
GoldMini GOLDM Option strike: 88200.00
| Date | CE | PE | PCR |
| 27 Thu March 2025 | 1490.50 | 1043.00 | 0.57 |
GoldMini GOLDM Option strike: 88000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2823.00 | 496.50 | 31.06 |
| 01 Tue April 2025 | 2859.50 | 489.50 | 11.27 |
| 31 Mon March 2025 | 2735.00 | 568.00 | 9.28 |
| 28 Fri March 2025 | 1976.00 | 770.00 | 3.02 |
| 27 Thu March 2025 | 1653.00 | 865.50 | 0.95 |
GoldMini GOLDM Option strike: 87800.00
| Date | CE | PE | PCR |
| 27 Thu March 2025 | 1624.00 | 778.50 | 0.38 |
GoldMini GOLDM Option strike: 87700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1699.50 | 741.00 | 0.5 |
| 27 Thu March 2025 | 1523.00 | 840.00 | 1.17 |
GoldMini GOLDM Option strike: 87500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3200.00 | 393.50 | 61.33 |
| 01 Tue April 2025 | 3160.00 | 393.50 | 336 |
| 31 Mon March 2025 | 2831.00 | 449.50 | 157.33 |
| 28 Fri March 2025 | 2279.50 | 605.50 | 109.17 |
| 27 Thu March 2025 | 1902.50 | 674.50 | 19.48 |
GoldMini GOLDM Option strike: 87000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3719.00 | 292.00 | 88.6 |
| 01 Tue April 2025 | 3608.50 | 304.00 | 32.98 |
| 31 Mon March 2025 | 3548.50 | 348.50 | 20.77 |
| 28 Fri March 2025 | 2637.00 | 458.00 | 13.68 |
| 27 Thu March 2025 | 2288.00 | 512.00 | 5.4 |
GoldMini GOLDM Option strike: 86000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 4460.50 | 172.00 | 454.88 |
| 01 Tue April 2025 | 4786.00 | 192.00 | 213.75 |
| 31 Mon March 2025 | 4202.00 | 201.00 | 110.3 |
| 28 Fri March 2025 | 3454.50 | 254.50 | 50.04 |
| 27 Thu March 2025 | 3025.00 | 281.50 | 28.42 |
GoldMini GOLDM Option strike: 85000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 5370.50 | 108.00 | 147.44 |
| 01 Tue April 2025 | 5537.00 | 125.00 | 47.24 |
| 31 Mon March 2025 | 5180.00 | 124.50 | 7.13 |
| 28 Fri March 2025 | 4260.00 | 137.50 | 25.18 |
| 27 Thu March 2025 | 3856.50 | 153.00 | 15.24 |
GoldMini GOLDM Option strike: 83000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6190.00 | 51.50 | 96 |
| 27 Thu March 2025 | 5391.50 | 54.00 | 12.6 |
GoldMini GOLDM Option strike: 80000.00
| Date | CE | PE | PCR |
| 27 Thu March 2025 | 8299.50 | 26.00 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.