Login or Join
HomepageKapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha
Strong Daily Stock price targets for KapasKachcha KAPAS are 730 and 730
| Daily Target 1 | 486.66666666667 |
| Daily Target 2 | 486.67 |
| Daily Target 3 | 486.67 |
| Daily Target 4 | 973.33 |
| Daily Target 5 | 973.33 |
Daily price and volume Kapas Kachcha
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1460.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 19 November 2024 | 1460.00 (-1.35%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 18 November 2024 | 1480.00 (-3.9%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 15 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 14 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 13 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 12 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 11 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 08 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 07 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 06 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts KapasKachcha
Strong weekly Stock price targets for KapasKachcha KAPAS are 730 and 730
| Weekly Target 1 | 486.66666666667 |
| Weekly Target 2 | 486.67 |
| Weekly Target 3 | 486.67 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 973.33 |
Weekly price and volumes for Kapas Kachcha
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1460.00 (-5.19%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 15 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 08 November 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 October 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 25 October 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 18 October 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 11 October 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 04 October 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 27 September 2024 | 1540.00 (4.05%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 20 September 2024 | 1480.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 13 September 2024 | 1480.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts KapasKachcha
Strong monthly Stock price targets for KapasKachcha KAPAS are 730 and 730
| Monthly Target 1 | 486.66666666667 |
| Monthly Target 2 | 486.67 |
| Monthly Target 3 | 486.67 |
| Monthly Target 4 | 973.33 |
| Monthly Target 5 | 973.33 |
Monthly price and volumes Kapas Kachcha
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1460.00 (-5.19%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 October 2024 | 1540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 September 2024 | 1540.00 (6.94%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 August 2024 | 1440.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 31 July 2024 | 1440.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 28 June 2024 | 1440.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 31 May 2024 | 1440.00 (-1.5%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 30 April 2024 | 1462.00 (-11.69%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 28 March 2024 | 1655.50 (10.15%) | 0.00 | 0.00 - 1655.50 | 10 times | Thu 29 February 2024 | 1503.00 (-1.76%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 31 January 2024 | 1530.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of KapasKachcha
Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value |
| 5 day DMA | 1496 |
| 12 day DMA | 1521.67 |
| 20 day DMA | 1529 |
| 35 day DMA | 1533.71 |
| 50 day DMA | 1523.6 |
| 100 day DMA | 1482.2 |
| 150 day DMA | 1481.21 |
| 200 day DMA | 1510.5 |
EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.67 | 1500 | 1520 |
| 12 day EMA | 1510.59 | 1519.78 | 1530.65 |
| 20 day EMA | 1519.22 | 1525.45 | 1532.34 |
| 35 day EMA | 1518.73 | 1522.19 | 1525.85 |
| 50 day EMA | 1514.32 | 1516.54 | 1518.85 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496 | 1512 | 1528 |
| 12 day SMA | 1521.67 | 1528.33 | 1535 |
| 20 day SMA | 1529 | 1533 | 1537 |
| 35 day SMA | 1533.71 | 1536 | 1538.29 |
| 50 day SMA | 1523.6 | 1524 | 1523.6 |
| 100 day SMA | 1482.2 | 1482 | 1481.8 |
| 150 day SMA | 1481.21 | 1482.51 | 1483.82 |
| 200 day SMA | 1510.5 | 1510.85 | 1511.2 |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1460.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 1460.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 1480.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 1540.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 1540.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1490.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 1490.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 1505.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 1565.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 1565.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1525.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 1525.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 1558.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Fri | 1622.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 1622.50 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.