LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 177.03 and 178.58

Daily Target 1176.68
Daily Target 2177.37
Daily Target 3178.23333333333
Daily Target 4178.92
Daily Target 5179.78

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Wed 02 April 2025 178.05 (-0.42%) 178.80 177.55 - 179.10 1.1485 times
Tue 01 April 2025 178.80 (-0.31%) 179.60 177.50 - 179.70 1.9153 times
Mon 31 March 2025 179.35 (-4.45%) 178.20 178.00 - 179.75 0.6128 times
Fri 28 March 2025 187.70 (4.39%) 179.70 178.15 - 179.70 0.0802 times
Thu 27 March 2025 179.80 (0.28%) 179.90 179.75 - 180.00 0.1476 times
Tue 25 March 2025 179.30 (0.34%) 178.50 178.40 - 179.55 0.6128 times
Mon 24 March 2025 178.70 (0.06%) 178.75 178.30 - 179.50 0.4812 times
Fri 21 March 2025 178.60 (-0.42%) 179.05 177.80 - 179.05 1.5624 times
Thu 20 March 2025 179.35 (-1.75%) 182.75 179.15 - 182.90 2.1752 times
Wed 19 March 2025 182.55 (-0.54%) 183.90 182.25 - 183.90 1.264 times
Tue 18 March 2025 183.55 (0.22%) 182.35 182.35 - 183.75 0.8791 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 176.65 and 178.9

Weekly Target 1176.18
Weekly Target 2177.12
Weekly Target 3178.43333333333
Weekly Target 4179.37
Weekly Target 5180.68

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Wed 02 April 2025 178.05 (-5.14%) 178.20 177.50 - 179.75 0.8431 times
Fri 28 March 2025 187.70 (5.1%) 178.75 178.15 - 180.00 0.3031 times
Fri 21 March 2025 178.60 (-2.51%) 183.40 177.80 - 184.35 1.5861 times
Fri 14 March 2025 183.20 (1.36%) 180.95 180.95 - 185.40 1.3735 times
Fri 07 March 2025 180.75 (-3.06%) 180.65 178.50 - 181.90 1.2771 times
Fri 28 February 2025 186.45 (4.42%) 177.30 0.00 - 179.50 0.3708 times
Fri 21 February 2025 178.55 (-0.36%) 179.10 176.60 - 180.80 1.1256 times
Fri 14 February 2025 179.20 (-0.39%) 180.00 178.00 - 180.15 1.222 times
Fri 07 February 2025 179.90 (-2.81%) 178.60 178.60 - 181.35 1.3934 times
Fri 31 January 2025 185.10 (4.14%) 175.60 0.00 - 178.00 0.5054 times
Fri 24 January 2025 177.75 (0.03%) 177.35 176.45 - 179.20 2.5263 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 176.68 and 178.88

Monthly Target 1176.22
Monthly Target 2177.13
Monthly Target 3178.41666666667
Monthly Target 4179.33
Monthly Target 5180.62

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 02 April 2025 178.05 (-0.72%) 179.60 177.50 - 179.70 0.1114 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 0.7421 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 0.652 times
Fri 31 January 2025 185.10 (-0.56%) 177.90 0.00 - 180.00 1.2996 times
Tue 31 December 2024 186.15 (-1.25%) 181.90 0.00 - 183.10 1.0062 times
Fri 29 November 2024 188.50 (1.15%) 182.55 0.00 - 183.35 1.0045 times
Thu 31 October 2024 186.35 (-3.42%) 187.10 0.00 - 187.50 1.4027 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.3396 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.3304 times
Wed 31 July 2024 195.20 (-0.33%) 190.80 186.00 - 208.20 1.1113 times
Fri 28 June 2024 195.85 (-1.41%) 192.70 186.15 - 198.00 0.9875 times

monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 180.74
12 day DMA 180.74
20 day DMA 181.39
35 day DMA 180.52
50 day DMA 179.98
100 day DMA 179.45
150 day DMA 180.65
200 day DMA 182.85

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA179.7180.53181.4
12 day EMA180.49180.93181.32
20 day EMA180.66180.94181.16
35 day EMA180.34180.48180.58
50 day EMA179.83179.9179.95

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA180.74180.99180.97
12 day SMA180.74181.17181.55
20 day SMA181.39181.51181.6
35 day SMA180.52180.58180.63
50 day SMA179.98179.97179.95
100 day SMA179.45179.49179.52
150 day SMA180.65180.7180.77
200 day SMA182.85182.9182.94

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
02 Wed 178.05 178.80 177.55 to 179.10 0.82 times
01 Tue 178.80 179.60 177.50 to 179.70 1.36 times
31 Mon 179.35 178.20 178.00 to 179.75 0.44 times
28 Fri 180.00 181.90 179.70 to 181.90 1.29 times
27 Thu 182.05 182.85 181.90 to 183.80 1.1 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
02 Wed 179.00 179.90 178.80 to 179.90 0.79 times
01 Tue 180.20 181.75 179.85 to 181.75 4.15 times
31 Mon 181.00 181.55 180.80 to 181.55 0.04 times
28 Fri 182.75 183.20 181.75 to 183.20 0.02 times
27 Thu 184.30 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
02 Wed 179.95 0.00 0.00 to 0.00 0 times
01 Tue 181.60 0.00 0.00 to 0.00 0 times
31 Mon 182.70 0.00 0.00 to 0.00 0 times
28 Fri 185.55 0.00 0.00 to 0.00 0 times
27 Thu 186.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme