login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 175.28 and 178.78

Daily Target 1	174.65
Daily Target 2	175.9
Daily Target 3	178.15
Daily Target 4	179.4
Daily Target 5	181.65

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Fri 22 November 2024	177.15 (-1.86%)	179.80	176.90 - 180.40	0.6967 times
Thu 21 November 2024	180.50 (-0.39%)	181.50	179.35 - 181.80	1.3427 times
Wed 20 November 2024	181.20 (0%)	181.55	181.05 - 182.00	0.6811 times
Tue 19 November 2024	181.20 (0.61%)	180.60	180.20 - 181.90	1.2724 times
Mon 18 November 2024	180.10 (0.81%)	178.90	177.70 - 180.45	1.3681 times
Fri 15 November 2024	178.65 (0.25%)	178.65	178.50 - 180.50	0.9251 times
Thu 14 November 2024	178.20 (-1.19%)	180.00	177.80 - 180.00	1.1632 times
Wed 13 November 2024	180.35 (-0.47%)	180.85	179.70 - 181.45	1.0968 times
Tue 12 November 2024	181.20 (0%)	181.20	180.00 - 181.45	0.8782 times
Mon 11 November 2024	181.20 (0%)	182.20	180.75 - 182.25	0.5757 times
Fri 08 November 2024	181.20 (-0.3%)	181.85	181.10 - 182.20	0.6167 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 174.48 and 179.58

Weekly Target 1	173.58
Weekly Target 2	175.37
Weekly Target 3	178.68333333333
Weekly Target 4	180.47
Weekly Target 5	183.78

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Fri 22 November 2024	177.15 (-0.84%)	178.90	176.90 - 182.00	1.0635 times
Fri 15 November 2024	178.65 (-1.41%)	182.20	177.80 - 182.25	0.9203 times
Fri 08 November 2024	181.20 (-2.76%)	182.55	180.00 - 183.35	1.2397 times
Thu 31 October 2024	186.35 (4.51%)	178.30	0.00 - 178.40	0.0058 times
Fri 25 October 2024	178.30 (-2.33%)	183.15	178.00 - 183.50	0.9079 times
Fri 18 October 2024	182.55 (-0.71%)	183.70	180.65 - 184.00	1.3284 times
Fri 11 October 2024	183.85 (-1.34%)	186.10	180.35 - 186.90	1.4619 times
Fri 04 October 2024	186.35 (2.28%)	0.00	0.00 - 187.50	0.9516 times
Fri 27 September 2024	182.20 (-0.52%)	183.15	178.00 - 183.95	0.5192 times
Fri 20 September 2024	183.15 (-1.19%)	185.30	182.00 - 186.95	1.6017 times
Fri 13 September 2024	185.35 (2.38%)	180.35	180.30 - 185.90	1.3183 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 173.8 and 180.25

Monthly Target 1	172.68
Monthly Target 2	174.92
Monthly Target 3	179.13333333333
Monthly Target 4	181.37
Monthly Target 5	185.58

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Fri 22 November 2024	177.15 (-4.94%)	182.55	176.90 - 183.35	0.8753 times
Thu 31 October 2024	186.35 (-3.42%)	187.10	0.00 - 187.50	1.2642 times
Mon 30 September 2024	192.95 (-0.64%)	185.80	0.00 - 186.95	1.2073 times
Fri 30 August 2024	194.20 (-0.51%)	188.45	0.00 - 190.50	1.199 times
Wed 31 July 2024	195.20 (-0.33%)	190.80	186.00 - 208.20	1.0015 times
Fri 28 June 2024	195.85 (-1.41%)	192.70	186.15 - 198.00	0.8899 times
Fri 31 May 2024	198.65 (2.11%)	191.10	0.00 - 196.10	1.0063 times
Tue 30 April 2024	194.55 (7.16%)	178.45	177.40 - 194.80	1.0839 times
Thu 28 March 2024	181.55 (-2.76%)	178.60	0.00 - 182.35	0.7321 times
Thu 29 February 2024	186.70 (-1.35%)	182.95	0.00 - 182.95	0.7406 times
Wed 31 January 2024	189.25 (-0.18%)	183.05	177.55 - 183.35	0.7118 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	180.03
12 day DMA	180.23
20 day DMA	180.39
35 day DMA	181.38
50 day DMA	182.1
100 day DMA	185.03
150 day DMA	187.2
200 day DMA	185.48

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.42	180.55	180.57
12 day EMA	180.07	180.6	180.62
20 day EMA	180.49	180.84	180.88
35 day EMA	181.16	181.4	181.45
50 day EMA	181.85	182.04	182.1

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.03	180.33	179.87
12 day SMA	180.23	180.66	180.76
20 day SMA	180.39	180.56	180.56
35 day SMA	181.38	181.63	181.98
50 day SMA	182.1	182.17	182.19
100 day SMA	185.03	185.16	185.31
150 day SMA	187.2	187.28	187.33
200 day SMA	185.48	185.5	185.5

Futures expiry: 29 Fri November 2024

Date	Closing	Open	Range	Volume
22 Fri	177.15	179.80	176.90 to 180.40	0.65 times
21 Thu	180.50	181.50	179.35 to 181.80	1.25 times
20 Wed	181.20	181.55	181.05 to 182.00	0.64 times
19 Tue	181.20	180.60	180.20 to 181.90	1.19 times
18 Mon	180.10	178.90	177.70 to 180.45	1.28 times

Futures expiry: 31 Tue December 2024

Date	Closing	Open	Range	Volume
22 Fri	179.75	179.55	179.40 to 180.65	1.43 times
21 Thu	179.95	180.15	178.80 to 180.40	0.78 times
20 Wed	179.95	180.40	179.75 to 180.65	0.46 times
19 Tue	179.45	179.45	179.05 to 179.90	1.11 times
18 Mon	179.20	179.60	177.50 to 179.60	1.23 times

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
22 Fri	180.00	180.00	180.00 to 180.00	2.5 times
21 Thu	178.55	178.55	178.55 to 178.55	2.5 times
20 Wed	178.70	0.00	0.00 to 0.00	0 times
19 Tue	177.75	0.00	0.00 to 0.00	0 times
18 Mon	178.30	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme