LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 177.9 and 179.1

Daily Target 1177.63
Daily Target 2178.17
Daily Target 3178.83333333333
Daily Target 4179.37
Daily Target 5180.03

Daily price and volume Lead Mini

Date Closing Open Range Volume
Wed 02 April 2025 178.70 (-0.39%) 179.25 178.30 - 179.50 1.4388 times
Tue 01 April 2025 179.40 (-0.14%) 179.75 179.10 - 179.85 1.4237 times
Mon 31 March 2025 179.65 (-4.29%) 180.10 178.60 - 180.50 1.1796 times
Fri 28 March 2025 187.70 (3.93%) 180.50 178.00 - 180.50 0.0263 times
Thu 27 March 2025 180.60 (0.75%) 179.80 179.10 - 184.30 0.0301 times
Tue 25 March 2025 179.25 (0%) 178.90 178.80 - 179.65 0.6161 times
Mon 24 March 2025 179.25 (0.17%) 179.50 178.25 - 179.70 0.6424 times
Fri 21 March 2025 178.95 (-0.36%) 179.30 178.30 - 179.70 1.1721 times
Thu 20 March 2025 179.60 (-1.67%) 182.80 179.30 - 182.80 2.3554 times
Wed 19 March 2025 182.65 (-0.49%) 183.90 182.55 - 183.90 1.1157 times
Tue 18 March 2025 183.55 (0.16%) 183.20 182.90 - 183.65 0.9091 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 177.4 and 179.6

Weekly Target 1176.97
Weekly Target 2177.83
Weekly Target 3179.16666666667
Weekly Target 4180.03
Weekly Target 5181.37

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Wed 02 April 2025 178.70 (-4.79%) 180.10 178.30 - 180.50 0.7909 times
Fri 28 March 2025 187.70 (4.89%) 179.50 178.00 - 184.30 0.2573 times
Fri 21 March 2025 178.95 (-2.43%) 183.40 178.30 - 184.25 1.3195 times
Fri 14 March 2025 183.40 (1.3%) 181.40 181.05 - 184.35 1.2952 times
Fri 07 March 2025 181.05 (-2.9%) 181.00 179.00 - 182.10 1.5253 times
Fri 28 February 2025 186.45 (4.16%) 177.60 0.00 - 179.60 0.43 times
Fri 21 February 2025 179.00 (-0.25%) 179.55 177.00 - 180.50 0.766 times
Fri 14 February 2025 179.45 (-0.5%) 180.45 178.75 - 180.45 1.4804 times
Fri 07 February 2025 180.35 (-2.57%) 179.40 179.15 - 181.50 1.6958 times
Fri 31 January 2025 185.10 (3.84%) 178.45 0.00 - 178.60 0.4396 times
Fri 24 January 2025 178.25 (-0.17%) 178.50 177.50 - 179.50 1.6694 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 177.73 and 179.28

Monthly Target 1177.4
Monthly Target 2178.05
Monthly Target 3178.95
Monthly Target 4179.6
Monthly Target 5180.5

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Wed 02 April 2025 178.70 (-0.53%) 179.75 178.30 - 179.85 0.0894 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.7388 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.6979 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.2799 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.0048 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.2975 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.5185 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.3408 times
Fri 30 August 2024 194.20 (-0.51%) 188.35 178.85 - 196.50 1.1642 times
Wed 31 July 2024 195.20 (-0.33%) 190.65 0.00 - 196.00 0.8683 times
Fri 28 June 2024 195.85 (-1.41%) 191.70 0.00 - 200.00 0.974 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 181.21
12 day DMA 181.05
20 day DMA 181.61
35 day DMA 180.76
50 day DMA 180.22
100 day DMA 179.8
150 day DMA 181.06
200 day DMA 183.03

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.18180.92181.68
12 day EMA180.83181.22181.55
20 day EMA180.93181.17181.36
35 day EMA180.65180.77180.85
50 day EMA180.13180.19180.22

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA181.21181.32181.29
12 day SMA181.05181.44181.77
20 day SMA181.61181.7181.77
35 day SMA180.76180.81180.86
50 day SMA180.22180.22180.2
100 day SMA179.8179.83179.87
150 day SMA181.06181.13181.2
200 day SMA183.03183.08183.12

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
02 Wed 178.70 179.25 178.30 to 179.50 0.91 times
01 Tue 179.40 179.75 179.10 to 179.85 0.9 times
31 Mon 179.65 180.10 178.60 to 180.50 0.75 times
28 Fri 180.50 182.35 180.40 to 182.35 1.48 times
27 Thu 182.15 182.65 182.10 to 183.55 0.96 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
02 Wed 180.45 181.15 179.95 to 181.15 1.14 times
01 Tue 180.90 182.20 180.50 to 182.20 1.48 times
31 Mon 181.65 181.75 181.45 to 182.15 0.71 times
28 Fri 182.90 184.00 182.70 to 184.00 1.23 times
27 Thu 184.30 184.50 184.00 to 185.00 0.43 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
02 Wed 182.25 0.00 0.00 to 0.00 0 times
01 Tue 182.45 0.00 0.00 to 0.00 0 times
31 Mon 183.70 0.00 0.00 to 0.00 0 times
28 Fri 185.35 0.00 0.00 to 0.00 0 times
27 Thu 185.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme