MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 923.75 and 938.25

Daily Target 1921.03
Daily Target 2926.47
Daily Target 3935.53333333333
Daily Target 4940.97
Daily Target 5950.03

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 02 April 2025 931.90 (-1.01%) 939.00 930.10 - 944.60 1.3198 times
Tue 01 April 2025 941.40 (0.64%) 941.90 935.00 - 944.50 1.7005 times
Mon 31 March 2025 935.40 (-6.34%) 0.00 0.00 - 0.00 0 times
Fri 28 March 2025 998.70 (7.61%) 925.00 925.00 - 925.00 0.2792 times
Thu 27 March 2025 928.10 (0.8%) 0.00 0.00 - 0.00 0 times
Tue 25 March 2025 920.70 (-0.14%) 920.80 917.50 - 925.80 0.4822 times
Mon 24 March 2025 922.00 (0.3%) 923.00 915.10 - 924.00 1.9797 times
Fri 21 March 2025 919.20 (-1.28%) 925.00 918.00 - 931.00 1.7005 times
Thu 20 March 2025 931.10 (-0.08%) 933.10 928.10 - 936.70 0.9391 times
Wed 19 March 2025 931.80 (-0.49%) 936.20 928.00 - 939.40 1.599 times
Tue 18 March 2025 936.40 (-1.65%) 952.00 935.10 - 954.00 2.7665 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 465.95 and 1410.55

Weekly Target 1-319.1
Weekly Target 2306.4
Weekly Target 3625.5
Weekly Target 41251
Weekly Target 51570.1

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 02 April 2025 931.90 (-6.69%) 0.00 0.00 - 944.60 0.5502 times
Fri 28 March 2025 998.70 (8.65%) 923.00 0.00 - 925.80 0.4993 times
Fri 21 March 2025 919.20 (-4.02%) 959.40 918.00 - 969.50 1.6505 times
Fri 14 March 2025 957.70 (2.93%) 930.00 0.00 - 967.20 1.1419 times
Fri 07 March 2025 930.40 (-7.02%) 924.10 899.00 - 943.00 1.8308 times
Fri 28 February 2025 1000.60 (8.64%) 921.00 0.00 - 921.00 0.5687 times
Fri 21 February 2025 921.00 (0.72%) 917.40 912.40 - 927.00 0.9801 times
Fri 14 February 2025 914.40 (0.02%) 916.40 911.00 - 944.00 1.6736 times
Fri 07 February 2025 914.20 (-8.99%) 926.20 913.00 - 926.20 0.5132 times
Fri 31 January 2025 1004.50 (9.14%) 922.00 911.40 - 929.90 0.5918 times
Fri 24 January 2025 920.40 (-0.68%) 926.90 910.00 - 931.90 1.7198 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 923.75 and 938.25

Monthly Target 1921.03
Monthly Target 2926.47
Monthly Target 3935.53333333333
Monthly Target 4940.97
Monthly Target 5950.03

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 02 April 2025 931.90 (-0.37%) 941.90 930.10 - 944.60 0.0603 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.5618 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4097 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.6459 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.7139 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 0.868 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 0.9237 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 1.0632 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 2.212 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 2.5416 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 1.0941 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 947.1
12 day DMA 937.4
20 day DMA 937.62
35 day DMA 932.04
50 day DMA 929.84
100 day DMA 928.91
150 day DMA 931.34
200 day DMA 936.13

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA940.07944.15945.52
12 day EMA939.07940.37940.18
20 day EMA937.19937.75937.37
35 day EMA934.2934.34933.92
50 day EMA931.33931.31930.9

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA947.1944.86940.98
12 day SMA937.4939.55940.91
20 day SMA937.62936.73935.48
35 day SMA932.04931.53930.8
50 day SMA929.84929.74929.4
100 day SMA928.91928.75928.61
150 day SMA931.34931.55931.62
200 day SMA936.13936.05935.94

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
02 Wed 931.90 939.00 930.10 to 944.60 1.08 times
01 Tue 941.40 941.90 935.00 to 944.50 1.39 times
31 Mon 935.40 0.00 0.00 to 0.00 0 times
28 Fri 935.40 925.90 921.60 to 938.70 1.58 times
27 Thu 927.30 931.00 924.70 to 932.00 0.95 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
02 Wed 945.10 945.10 945.10 to 945.10 0.38 times
01 Tue 948.50 949.70 946.00 to 949.70 1.15 times
31 Mon 939.00 0.00 0.00 to 0.00 0 times
28 Fri 939.00 938.50 938.50 to 939.50 0.77 times
27 Thu 937.80 938.60 931.10 to 939.60 2.69 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
02 Wed 965.00 0.00 0.00 to 0.00 0 times
01 Tue 965.00 0.00 0.00 to 0.00 0 times
31 Mon 965.00 0.00 0.00 to 0.00 0 times
28 Fri 965.00 0.00 0.00 to 0.00 0 times
27 Thu 965.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme