MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 900.1 and 912.9

Daily Target 1896.8
Daily Target 2903.4
Daily Target 3909.6
Daily Target 4916.2
Daily Target 5922.4

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 22 November 2024 910.00 (-0.42%) 915.80 903.00 - 915.80 2.5216 times
Thu 21 November 2024 913.80 (-0.48%) 910.00 910.00 - 917.70 0.8621 times
Wed 20 November 2024 918.20 (0%) 0.00 0.00 - 0.00 0 times
Tue 19 November 2024 918.20 (-1.12%) 933.80 915.00 - 934.00 1.3147 times
Mon 18 November 2024 928.60 (-0.32%) 938.00 921.60 - 938.00 1.3685 times
Fri 15 November 2024 931.60 (0%) 0.00 0.00 - 0.00 0 times
Thu 14 November 2024 931.60 (1.75%) 916.50 912.50 - 939.50 1.9612 times
Wed 13 November 2024 915.60 (0.28%) 912.90 912.00 - 918.40 0.6034 times
Tue 12 November 2024 913.00 (-0.01%) 911.90 908.20 - 916.80 0.7112 times
Mon 11 November 2024 913.10 (0.34%) 908.50 908.50 - 913.80 0.6573 times
Fri 08 November 2024 910.00 (-0.62%) 914.00 906.40 - 915.90 1.4655 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are -14 and 924

Weekly Target 1-322
Weekly Target 2294
Weekly Target 3616
Weekly Target 41232
Weekly Target 51554

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 22 November 2024 910.00 (-2.32%) 938.00 0.00 - 938.00 1.3285 times
Fri 15 November 2024 931.60 (2.37%) 908.50 0.00 - 939.50 0.8613 times
Fri 08 November 2024 910.00 (-7.44%) 936.30 906.40 - 949.00 1.2246 times
Thu 31 October 2024 983.10 (6.97%) 919.00 912.20 - 960.00 0.2525 times
Fri 25 October 2024 919.00 (0.75%) 912.00 898.50 - 926.00 1.4394 times
Fri 18 October 2024 912.20 (-1.22%) 925.00 909.60 - 926.00 0.6041 times
Fri 11 October 2024 923.50 (0.51%) 914.00 910.60 - 929.80 1.2978 times
Fri 04 October 2024 918.80 (0.29%) 925.00 913.10 - 932.40 0.715 times
Fri 27 September 2024 916.10 (-1.36%) 928.60 0.00 - 930.90 0.8707 times
Fri 20 September 2024 928.70 (-2.6%) 950.00 926.30 - 953.80 1.4063 times
Fri 13 September 2024 953.50 (-0.68%) 967.80 943.30 - 968.80 1.3332 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are -19.5 and 929.5

Monthly Target 1-329.33
Monthly Target 2290.33
Monthly Target 3619.66666666667
Monthly Target 41239.33
Monthly Target 51568.67

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 22 November 2024 910.00 (-7.44%) 936.30 0.00 - 949.00 0.5999 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 0.7554 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 0.8694 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 1.8089 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 2.0784 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 0.8947 times
Fri 31 May 2024 1002.80 (-1.37%) 0.00 0.00 - 973.50 0.5962 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.7392 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.9254 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.7326 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.869 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 917.76
12 day DMA 918.28
20 day DMA 923.96
35 day DMA 920.48
50 day DMA 925.74
100 day DMA 944.43
150 day DMA 936.86
200 day DMA 932.97

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA916.05919.07921.71
12 day EMA919.54921.27922.63
20 day EMA921.19922.37923.27
35 day EMA925.2926.1926.82
50 day EMA927.45928.16928.75

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA917.76922.08925.64
12 day SMA918.28919.78921.16
20 day SMA923.96924.7924.56
35 day SMA920.48920.91922.96
50 day SMA925.74926.47927.25
100 day SMA944.43944.51944.72
150 day SMA936.86936.79936.76
200 day SMA932.97932.97932.98

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
22 Fri 910.00 915.80 903.00 to 915.80 2.08 times
21 Thu 913.80 910.00 910.00 to 917.70 0.71 times
20 Wed 918.20 0.00 0.00 to 0.00 0 times
19 Tue 918.20 933.80 915.00 to 934.00 1.08 times
18 Mon 928.60 938.00 921.60 to 938.00 1.13 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
22 Fri 922.70 929.00 921.10 to 931.30 2.49 times
21 Thu 927.80 933.00 925.00 to 936.90 1.12 times
20 Wed 933.00 0.00 0.00 to 0.00 0 times
19 Tue 933.00 943.00 932.10 to 943.90 0.84 times
18 Mon 942.20 951.00 938.60 to 951.00 0.55 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
22 Fri 934.30 938.00 930.00 to 938.00 4.71 times
21 Thu 940.00 940.00 940.00 to 940.00 0.19 times
20 Wed 954.00 0.00 0.00 to 0.00 0 times
19 Tue 954.00 954.00 954.00 to 954.00 0.05 times
18 Mon 950.00 950.00 950.00 to 950.00 0.05 times
Back to top | Use Dark Theme