NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 257.45 and 267.85

Daily Target 1	254.77
Daily Target 2	260.13
Daily Target 3	265.16666666667
Daily Target 4	270.53
Daily Target 5	275.57

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 31 January 2025	265.50 (-1.34%)	269.40	259.80 - 270.20	1.1461 times
Thu 30 January 2025	269.10 (-1.68%)	274.40	267.30 - 281.20	1.7368 times
Wed 29 January 2025	273.70 (-8.89%)	268.20	265.80 - 275.40	1.1802 times
Tue 28 January 2025	300.40 (-4.51%)	312.30	301.90 - 327.00	0.131 times
Mon 27 January 2025	314.60 (-7.61%)	333.50	312.00 - 333.50	0.3279 times
Fri 24 January 2025	340.50 (0.89%)	340.10	327.60 - 342.40	0.794 times
Thu 23 January 2025	337.50 (-0.74%)	343.90	333.70 - 349.80	1.1088 times
Wed 22 January 2025	340.00 (4.52%)	325.30	321.30 - 341.70	1.2646 times
Tue 21 January 2025	325.30 (-2.02%)	328.20	322.10 - 338.90	1.2942 times
Mon 20 January 2025	332.00 (-3.68%)	340.00	325.60 - 340.00	1.0163 times
Fri 17 January 2025	344.70 (-3.26%)	362.50	342.00 - 368.80	2.0782 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 225.8 and 299.5

Weekly Target 1	212.57
Weekly Target 2	239.03
Weekly Target 3	286.26666666667
Weekly Target 4	312.73
Weekly Target 5	359.97

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 31 January 2025	265.50 (-22.03%)	333.50	259.80 - 333.50	0.5871 times
Fri 24 January 2025	340.50 (-1.22%)	340.00	321.30 - 349.80	0.7112 times
Fri 17 January 2025	344.70 (0.58%)	355.00	323.80 - 368.80	1.3588 times
Fri 10 January 2025	342.70 (18.25%)	295.00	295.00 - 346.40	1.3384 times
Fri 03 January 2025	289.80 (1.93%)	289.00	287.30 - 355.40	1.3499 times
Fri 27 December 2024	284.30 (-11.21%)	328.10	281.90 - 342.00	0.5838 times
Fri 20 December 2024	320.20 (14.68%)	276.00	262.90 - 322.40	1.015 times
Fri 13 December 2024	279.20 (6.56%)	265.80	261.10 - 301.90	1.2301 times
Fri 06 December 2024	262.00 (-7.49%)	278.80	252.80 - 278.80	1.0057 times
Fri 29 November 2024	283.20 (7.31%)	273.00	268.80 - 297.60	0.82 times
Fri 22 November 2024	263.90 (11.12%)	240.00	239.50 - 293.30	0.6767 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 208.15 and 317.15

Monthly Target 1	189.03
Monthly Target 2	227.27
Monthly Target 3	298.03333333333
Monthly Target 4	336.27
Monthly Target 5	407.03

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.1811 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.2117 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	0.8952 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	0.8992 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.1978 times
Fri 30 August 2024	179.00 (3.77%)	172.80	156.70 - 191.20	1.0485 times
Wed 31 July 2024	172.50 (-20.8%)	216.00	167.50 - 216.40	0.781 times
Fri 28 June 2024	217.80 (1.21%)	218.00	217.00 - 261.20	0.8253 times
Fri 31 May 2024	215.20 (30.5%)	164.10	160.40 - 243.60	1.0355 times
Tue 30 April 2024	164.90 (12.56%)	145.80	133.60 - 175.20	0.9246 times
Thu 28 March 2024	146.50 (-6.75%)	155.00	131.10 - 165.50	0.666 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	284.66
12 day DMA	316.63
20 day DMA	321.37
35 day DMA	313.47
50 day DMA	301.66
100 day DMA	261.72
150 day DMA	235.16
200 day DMA	227.85

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.78	292.92	304.83
12 day EMA	304.08	311.09	318.72
20 day EMA	309.93	314.6	319.39
35 day EMA	306.08	308.47	310.79
50 day EMA	296.15	297.4	298.55

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.66	299.66	313.34
12 day SMA	316.63	323.57	330.17
20 day SMA	321.37	322.58	325.06
35 day SMA	313.47	314.44	314.95
50 day SMA	301.66	301.91	301.89
100 day SMA	261.72	260.89	260.11
150 day SMA	235.16	234.84	234.56
200 day SMA	227.85	227.24	226.6

Futures expiry: 25 Tue February 2025

Date	Closing	Open	Range	Volume
31 Fri	265.50	269.40	259.80 to 270.20	1.02 times
30 Thu	269.10	274.40	267.30 to 281.20	1.54 times
29 Wed	273.70	268.20	265.80 to 275.40	1.05 times
28 Tue	270.40	283.70	269.00 to 286.70	0.74 times
27 Mon	279.70	287.70	275.70 to 288.50	0.66 times

Futures expiry: 26 Wed March 2025

Date	Closing	Open	Range	Volume
31 Fri	268.10	271.90	262.70 to 271.90	1.04 times
30 Thu	271.10	277.00	269.60 to 283.50	1.63 times
29 Wed	277.00	271.00	269.40 to 278.80	1.24 times
28 Tue	273.70	283.10	272.50 to 285.00	0.56 times
27 Mon	282.80	293.00	279.30 to 293.00	0.53 times

Futures expiry: 25 Fri April 2025

Date	Closing	Open	Range	Volume
31 Fri	276.80	279.60	272.00 to 280.20	1.14 times
30 Thu	279.60	285.40	279.00 to 291.60	1.65 times
29 Wed	286.30	280.30	278.90 to 287.90	1.57 times
28 Tue	283.00	292.10	281.00 to 292.30	0.53 times
27 Mon	290.90	296.00	289.60 to 297.50	0.1 times

Option chain for Natural Gas NATURALGAS 21 Fri February 2025 expiry

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
30 Thu January 2025	1.85	72.85	0
29 Wed January 2025	2.15	77.05	0
28 Tue January 2025	1.90	60.95	0

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
28 Tue January 2025	2.10	57.15	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
31 Fri January 2025	2.20	78.20	0.01
30 Thu January 2025	2.15	66.75	0
29 Wed January 2025	2.60	72.60	0
28 Tue January 2025	2.25	68.55	0.01
27 Mon January 2025	3.85	63.85	0.02

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
28 Tue January 2025	2.60	55.35	0

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
31 Fri January 2025	2.60	68.90	0
30 Thu January 2025	2.60	62.00	0
29 Wed January 2025	3.25	61.80	0.01
28 Tue January 2025	2.90	62.35	0.01
27 Mon January 2025	4.65	55.00	0.02

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
31 Fri January 2025	2.85	60.60	0
30 Thu January 2025	2.95	57.95	0
29 Wed January 2025	3.70	59.10	0
28 Tue January 2025	3.20	54.30	0.01
27 Mon January 2025	5.25	50.60	0.03

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
31 Fri January 2025	3.15	58.85	0
30 Thu January 2025	3.30	53.25	0.01
29 Wed January 2025	4.15	51.35	0
28 Tue January 2025	3.55	53.10	0.03
27 Mon January 2025	5.90	46.15	0.05

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
31 Fri January 2025	3.55	49.40	0
30 Thu January 2025	3.75	47.45	0
29 Wed January 2025	4.70	50.85	0
28 Tue January 2025	4.00	45.95	0.04
27 Mon January 2025	6.75	41.85	0.02

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
31 Fri January 2025	4.05	50.30	0
30 Thu January 2025	4.30	44.75	0
29 Wed January 2025	5.40	41.85	0.01
28 Tue January 2025	4.65	44.15	0.04
27 Mon January 2025	7.65	37.75	0.09

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
31 Fri January 2025	4.60	43.70	0.01
30 Thu January 2025	4.90	40.70	0.01
29 Wed January 2025	6.20	37.60	0.02
28 Tue January 2025	5.30	40.00	0.04
27 Mon January 2025	8.75	34.15	0.22

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
31 Fri January 2025	5.40	39.60	0.01
30 Thu January 2025	5.75	36.55	0.04
29 Wed January 2025	7.25	33.65	0.06
28 Tue January 2025	6.25	35.65	0.11
27 Mon January 2025	9.95	30.25	0.31

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
31 Fri January 2025	6.30	38.45	0.01
30 Thu January 2025	6.75	33.10	0.02
29 Wed January 2025	8.40	30.00	0.03
28 Tue January 2025	7.50	32.20	0.05
27 Mon January 2025	11.45	26.75	0.48

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
31 Fri January 2025	7.30	31.95	0.06
30 Thu January 2025	7.85	28.90	0.16
29 Wed January 2025	9.80	26.15	0.13
28 Tue January 2025	8.65	28.15	0.29
27 Mon January 2025	13.00	23.30	0.53

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
31 Fri January 2025	8.55	27.95	0.04
30 Thu January 2025	9.30	25.20	0.24
29 Wed January 2025	11.35	22.70	0.09
28 Tue January 2025	10.00	24.25	0.61
27 Mon January 2025	14.80	20.20	0.69

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
31 Fri January 2025	10.05	24.45	0.19
30 Thu January 2025	10.90	21.90	0.46
29 Wed January 2025	13.25	19.60	0.34
28 Tue January 2025	11.65	21.25	0.78
27 Mon January 2025	16.80	17.20	1.48

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
31 Fri January 2025	11.60	20.95	0.35
30 Thu January 2025	12.75	18.70	0.65
29 Wed January 2025	15.30	16.70	0.75
28 Tue January 2025	13.55	18.10	1.55
27 Mon January 2025	19.20	14.50	8.91

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
31 Fri January 2025	13.50	17.80	0.57
30 Thu January 2025	14.75	15.75	1.03
29 Wed January 2025	17.55	14.05	0.78
28 Tue January 2025	15.60	15.25	1.27
27 Mon January 2025	21.50	12.00	5.43

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
31 Fri January 2025	15.55	14.95	0.9
30 Thu January 2025	17.00	13.00	3.42
29 Wed January 2025	19.75	11.55	2.57
28 Tue January 2025	17.75	12.55	28.4
27 Mon January 2025	26.65	9.80	168.36

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
31 Fri January 2025	17.80	12.30	1.68
30 Thu January 2025	19.55	10.55	3.22
29 Wed January 2025	22.80	9.45	2.71
28 Tue January 2025	20.50	10.20	10.28
27 Mon January 2025	27.40	7.85	123.05

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
31 Fri January 2025	20.50	10.00	6.08
30 Thu January 2025	22.40	8.40	26.59
29 Wed January 2025	26.05	7.45	54.25
28 Tue January 2025	25.65	8.05	175.1
27 Mon January 2025	27.35	6.20	744.5

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
31 Fri January 2025	23.30	7.85	7.01
30 Thu January 2025	25.35	6.50	15.24
29 Wed January 2025	29.40	5.80	18.16
28 Tue January 2025	26.55	6.40	101.13
27 Mon January 2025	33.80	4.90	622.8

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
31 Fri January 2025	25.45	6.15	380.41
30 Thu January 2025	31.65	4.95	321.73
29 Wed January 2025	33.25	4.45	88.5

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
31 Fri January 2025	29.85	4.70	89.72
30 Thu January 2025	32.65	3.70	107.7
29 Wed January 2025	35.95	3.35	129.83
28 Tue January 2025	33.75	3.65	7528
27 Mon January 2025	42.65	2.85	1776.33

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
31 Fri January 2025	34.50	3.50	2047.67

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
31 Fri January 2025	37.80	2.60	13573
28 Tue January 2025	52.15	2.00	2540.5

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
31 Fri January 2025	22.70	1.90	357.33

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
31 Fri January 2025	44.15	1.45	3741
29 Wed January 2025	60.05	1.00	6398

Feed