Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 99539.5 and 100587.5
| Daily Target 1 | 98769.67 |
| Daily Target 2 | 99261.33 |
| Daily Target 3 | 99817.666666667 |
| Daily Target 4 | 100309.33 |
| Daily Target 5 | 100865.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99753.00 (0.29%) | 99666.00 | 99326.00 - 100374.00 | 1.0455 times |
| Tue 01 April 2025 | 99461.00 (-0.6%) | 100398.00 | 99055.00 - 100975.00 | 1.1707 times |
| Mon 31 March 2025 | 100065.00 (-0.39%) | 100547.00 | 99010.00 - 100879.00 | 0.7127 times |
| Fri 28 March 2025 | 100457.00 (-0.84%) | 101689.00 | 100184.00 - 102040.00 | 1.1078 times |
| Thu 27 March 2025 | 101313.00 (2.18%) | 99744.00 | 99480.00 - 101543.00 | 1.3311 times |
| Tue 25 March 2025 | 99153.00 (1.7%) | 97789.00 | 97739.00 - 99680.00 | 0.9325 times |
| Mon 24 March 2025 | 97493.00 (-0.4%) | 98179.00 | 97370.00 - 98480.00 | 0.6136 times |
| Fri 21 March 2025 | 97884.00 (-1.52%) | 99000.00 | 97147.00 - 99000.00 | 1.2325 times |
| Thu 20 March 2025 | 99392.00 (-0.53%) | 100499.00 | 98518.00 - 100767.00 | 1.0077 times |
| Wed 19 March 2025 | 99924.00 (-1.33%) | 101300.00 | 99737.00 - 101469.00 | 0.8459 times |
| Tue 18 March 2025 | 101269.00 (0.73%) | 100964.00 | 100854.00 - 101980.00 | 0.795 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 98399 and 100364
| Weekly Target 1 | 97947.67 |
| Weekly Target 2 | 98850.33 |
| Weekly Target 3 | 99912.666666667 |
| Weekly Target 4 | 100815.33 |
| Weekly Target 5 | 101877.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99753.00 (-0.7%) | 100547.00 | 99010.00 - 100975.00 | 0.6852 times |
| Fri 28 March 2025 | 100457.00 (2.63%) | 98179.00 | 97370.00 - 102040.00 | 0.9323 times |
| Fri 21 March 2025 | 97884.00 (-2.83%) | 100358.00 | 97147.00 - 101980.00 | 1.0474 times |
| Fri 14 March 2025 | 100738.00 (3.64%) | 97451.00 | 96355.00 - 101999.00 | 1.1898 times |
| Fri 07 March 2025 | 97201.00 (4.64%) | 93481.00 | 93075.00 - 98324.00 | 0.4812 times |
| Fri 28 February 2025 | 92887.00 (-3.44%) | 95906.00 | 92396.00 - 96431.00 | 0.6193 times |
| Fri 21 February 2025 | 96200.00 (0.64%) | 95629.00 | 94892.00 - 97763.00 | 0.7766 times |
| Fri 14 February 2025 | 95586.00 (0.27%) | 95200.00 | 92914.00 - 98199.00 | 1.3695 times |
| Fri 07 February 2025 | 95333.00 (2.15%) | 92699.00 | 91725.00 - 96632.00 | 1.5916 times |
| Fri 31 January 2025 | 93328.00 (1.89%) | 91388.00 | 89369.00 - 94125.00 | 1.307 times |
| Fri 24 January 2025 | 91599.00 (-0%) | 91999.00 | 90283.00 - 92638.00 | 0.9966 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 98444 and 100364
| Monthly Target 1 | 98007.67 |
| Monthly Target 2 | 98880.33 |
| Monthly Target 3 | 99927.666666667 |
| Monthly Target 4 | 100800.33 |
| Monthly Target 5 | 101847.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99753.00 (-0.31%) | 100398.00 | 99055.00 - 100975.00 | 0.0935 times |
| Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.6886 times |
| Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.786 times |
| Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.0638 times |
| Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.8483 times |
| Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.1188 times |
| Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.5771 times |
| Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.2264 times |
| Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.39 times |
| Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.2075 times |
| Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.231 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 100209.8 |
| 12 day DMA | 99725 |
| 20 day DMA | 99124.4 |
| 35 day DMA | 97404 |
| 50 day DMA | 96082.62 |
| 100 day DMA | 93155.06 |
| 150 day DMA | 92238.92 |
| 200 day DMA | 90800.08 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99783.33 | 99798.5 | 99967.22 |
| 12 day EMA | 99464.59 | 99412.17 | 99403.29 |
| 20 day EMA | 98812.38 | 98713.41 | 98634.75 |
| 35 day EMA | 97568.48 | 97439.87 | 97320.88 |
| 50 day EMA | 96125.12 | 95977.1 | 95834.96 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100209.8 | 100089.8 | 99696.2 |
| 12 day SMA | 99725 | 99807.08 | 99897.42 |
| 20 day SMA | 99124.4 | 98873.25 | 98626.85 |
| 35 day SMA | 97404 | 97277.71 | 97167.06 |
| 50 day SMA | 96082.62 | 95919.6 | 95786.44 |
| 100 day SMA | 93155.06 | 93080.66 | 92994.25 |
| 150 day SMA | 92238.92 | 92145.02 | 92050.02 |
| 200 day SMA | 90800.08 | 90741.23 | 90696.15 |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 99753.00 | 99666.00 | 99326.00 to 100374.00 | 0.97 times |
| 01 Tue | 99461.00 | 100398.00 | 99055.00 to 100975.00 | 1.09 times |
| 31 Mon | 100065.00 | 100547.00 | 99010.00 to 100879.00 | 0.66 times |
| 28 Fri | 100457.00 | 101689.00 | 100184.00 to 102040.00 | 1.03 times |
| 27 Thu | 101313.00 | 99744.00 | 99480.00 to 101543.00 | 1.24 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 101524.00 | 101749.00 | 101182.00 to 102126.00 | 0.85 times |
| 01 Tue | 101282.00 | 102498.00 | 100870.00 to 102679.00 | 1.07 times |
| 31 Mon | 101874.00 | 102260.00 | 100800.00 to 102606.00 | 0.79 times |
| 28 Fri | 102228.00 | 103247.00 | 101946.00 to 103704.00 | 1 times |
| 27 Thu | 103022.00 | 101465.00 | 101295.00 to 103221.00 | 1.29 times |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 103533.00 | 103302.00 | 103030.00 to 103861.00 | 1.2 times |
| 01 Tue | 103038.00 | 104210.00 | 103000.00 to 104452.00 | 0.9 times |
| 31 Mon | 103631.00 | 104341.00 | 103000.00 to 104341.00 | 0.43 times |
| 28 Fri | 104046.00 | 105061.00 | 103980.00 to 105256.00 | 1.25 times |
| 27 Thu | 104789.00 | 103408.00 | 103352.00 to 105000.00 | 1.22 times |
Option chain for Silver Chandi SILVER 24 Thu April 2025 expiry
SilverChandi SILVER Option strike: 105000.00
| Date | CE | PE | PCR |
| 27 Thu March 2025 | 1320.00 | 4984.00 | 0.01 |
SilverChandi SILVER Option strike: 104000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1121.50 | 5349.50 | 0.09 |
| 01 Tue April 2025 | 1016.00 | 5586.00 | 0.26 |
| 31 Mon March 2025 | 1258.00 | 5248.00 | 0.2 |
| 28 Fri March 2025 | 1243.50 | 4758.50 | 0.27 |
| 27 Thu March 2025 | 1544.00 | 4193.50 | 0.55 |
SilverChandi SILVER Option strike: 103000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1318.00 | 4511.50 | 0.03 |
| 01 Tue April 2025 | 1214.00 | 4661.50 | 0.05 |
| 31 Mon March 2025 | 1456.00 | 4400.50 | 0.12 |
| 28 Fri March 2025 | 1501.50 | 3973.00 | 0.07 |
| 27 Thu March 2025 | 1859.50 | 3587.50 | 0.06 |
SilverChandi SILVER Option strike: 102000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1605.50 | 3837.00 | 0.19 |
| 01 Tue April 2025 | 1445.50 | 4110.00 | 0.04 |
| 31 Mon March 2025 | 1731.00 | 3842.50 | 0.07 |
| 28 Fri March 2025 | 1812.00 | 3314.00 | 0.38 |
| 27 Thu March 2025 | 2239.50 | 2931.00 | 0.26 |
SilverChandi SILVER Option strike: 101000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1933.00 | 3159.50 | 0.11 |
| 01 Tue April 2025 | 1778.50 | 3264.50 | 0.19 |
| 31 Mon March 2025 | 2090.50 | 2993.00 | 0.21 |
| 28 Fri March 2025 | 2199.00 | 2692.00 | 0.97 |
| 27 Thu March 2025 | 2691.00 | 2379.00 | 0.24 |
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2332.00 | 2550.00 | 0.96 |
| 01 Tue April 2025 | 2162.50 | 2666.00 | 0.86 |
| 31 Mon March 2025 | 2526.00 | 2406.50 | 0.7 |
| 28 Fri March 2025 | 2641.00 | 2158.50 | 2.9 |
| 27 Thu March 2025 | 3200.00 | 1931.00 | 0.96 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2775.00 | 2022.50 | 2 |
| 01 Tue April 2025 | 2601.00 | 2117.00 | 4.44 |
| 31 Mon March 2025 | 3025.50 | 1940.00 | 2.6 |
| 28 Fri March 2025 | 3168.50 | 1719.50 | 7.17 |
| 27 Thu March 2025 | 3778.00 | 1515.00 | 2.51 |
SilverChandi SILVER Option strike: 98000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3273.50 | 1562.00 | 26.3 |
| 01 Tue April 2025 | 3119.00 | 1630.50 | 4.29 |
| 31 Mon March 2025 | 3583.50 | 1520.50 | 3.51 |
| 28 Fri March 2025 | 3892.50 | 1314.50 | 14.46 |
| 27 Thu March 2025 | 4406.50 | 1169.50 | 7.77 |
SilverChandi SILVER Option strike: 97000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3967.50 | 1185.00 | 7.49 |
| 01 Tue April 2025 | 3644.00 | 1218.50 | 6.96 |
| 31 Mon March 2025 | 4292.50 | 1157.50 | 3.31 |
| 28 Fri March 2025 | 4516.50 | 977.50 | 13.05 |
| 27 Thu March 2025 | 5134.50 | 882.50 | 2.47 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 4743.50 | 886.50 | 24.08 |
| 01 Tue April 2025 | 4852.00 | 908.00 | 21.55 |
| 31 Mon March 2025 | 4752.50 | 882.00 | 7.71 |
| 28 Fri March 2025 | 5000.00 | 732.00 | 14.75 |
| 27 Thu March 2025 | 5861.00 | 667.50 | 10.51 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 5401.50 | 619.50 | 18.14 |
| 01 Tue April 2025 | 4964.50 | 633.00 | 13.23 |
| 31 Mon March 2025 | 5454.00 | 608.50 | 12.47 |
| 28 Fri March 2025 | 5873.50 | 502.50 | 6.27 |
| 27 Thu March 2025 | 6644.50 | 460.00 | 8.99 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 6314.00 | 455.00 | 29 |
| 01 Tue April 2025 | 5914.00 | 467.50 | 0.66 |
| 31 Mon March 2025 | 6258.00 | 451.00 | 1.38 |
| 28 Fri March 2025 | 6861.00 | 363.00 | 1.96 |
| 27 Thu March 2025 | 7436.50 | 326.50 | 1.43 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7595.50 | 240.00 | 5.29 |
| 27 Thu March 2025 | 7036.50 | 222.00 | 45 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8719.00 | 166.00 | 26 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10080.50 | 104.00 | 1.58 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 9999.50 | 105.50 | 228 |
| 01 Tue April 2025 | 9400.00 | 120.00 | 116 |
| 28 Fri March 2025 | 11733.00 | 87.50 | 43.5 |
| 27 Thu March 2025 | 10634.50 | 102.00 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.