SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 88966.5 and 90389.5

Daily Target 188592.33
Daily Target 289340.67
Daily Target 390015.333333333
Daily Target 490763.67
Daily Target 591438.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Wed 20 November 2024 90089.00 (-0.59%) 90112.00 89267.00 - 90690.00 0.475 times
Tue 19 November 2024 90620.00 (0.12%) 90748.00 90241.00 - 91450.00 0.8649 times
Mon 18 November 2024 90513.00 (2.37%) 89200.00 88942.00 - 90752.00 0.9857 times
Fri 15 November 2024 88421.00 (-0.51%) 89200.00 88310.00 - 89666.00 0.5866 times
Thu 14 November 2024 88870.00 (-0.37%) 89000.00 86844.00 - 89022.00 1.3275 times
Wed 13 November 2024 89197.00 (-0.15%) 89999.00 88880.00 - 90550.00 0.9724 times
Tue 12 November 2024 89327.00 (0.16%) 89347.00 88277.00 - 89653.00 1.1645 times
Mon 11 November 2024 89182.00 (-2.29%) 91003.00 88910.00 - 91640.00 1.3405 times
Fri 08 November 2024 91269.00 (-1.13%) 92224.00 91003.00 - 92476.00 1.0191 times
Thu 07 November 2024 92313.00 (1.64%) 90432.00 90036.00 - 92525.00 1.2637 times
Wed 06 November 2024 90820.00 (-4.04%) 94129.00 90020.00 - 94129.00 2.8803 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 89515.5 and 92023.5

Weekly Target 187652.33
Weekly Target 288870.67
Weekly Target 390160.333333333
Weekly Target 491378.67
Weekly Target 592668.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Wed 20 November 2024 90089.00 (1.89%) 89200.00 88942.00 - 91450.00 0.4082 times
Fri 15 November 2024 88421.00 (-3.12%) 91003.00 86844.00 - 91640.00 0.9464 times
Fri 08 November 2024 91269.00 (-3.55%) 94791.00 90020.00 - 95332.00 1.1651 times
Thu 31 October 2024 94631.00 (-2.58%) 96666.00 94320.00 - 99332.00 0.8595 times
Fri 25 October 2024 97134.00 (1.82%) 97190.00 95620.00 - 100081.00 1.2774 times
Fri 18 October 2024 95402.00 (4.05%) 91239.00 89705.00 - 95521.00 1.1883 times
Fri 11 October 2024 91690.00 (-1.78%) 93161.00 88222.00 - 93305.00 1.0846 times
Fri 04 October 2024 93349.00 (2.13%) 91519.00 90200.00 - 95388.00 0.7887 times
Fri 27 September 2024 91398.00 (1.4%) 90177.00 88341.00 - 94138.00 1.3988 times
Fri 20 September 2024 90135.00 (1.07%) 89893.00 88122.00 - 90743.00 0.8831 times
Fri 13 September 2024 89180.00 (7.76%) 82967.00 82251.00 - 89825.00 1.1116 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 84222.5 and 92710.5

Monthly Target 182267
Monthly Target 286178
Monthly Target 390755
Monthly Target 494666
Monthly Target 599243

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Wed 20 November 2024 90089.00 (-4.8%) 94791.00 86844.00 - 95332.00 0.6571 times
Thu 31 October 2024 94631.00 (4.31%) 91844.00 88222.00 - 100081.00 1.3056 times
Mon 30 September 2024 90719.00 (8.93%) 82345.00 80697.00 - 94138.00 1.0152 times
Fri 30 August 2024 83285.00 (-0.37%) 83769.00 78270.00 - 86170.00 1.1507 times
Wed 31 July 2024 83596.00 (-4.1%) 86980.00 80271.00 - 94590.00 0.9996 times
Fri 28 June 2024 87167.00 (-4.81%) 91125.00 86156.00 - 94610.00 1.0191 times
Fri 31 May 2024 91570.00 (15.17%) 79699.00 79000.00 - 96493.00 1.1167 times
Tue 30 April 2024 79508.00 (5.94%) 75450.00 75010.00 - 86126.00 1.1027 times
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.6229 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 1.0104 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.0323 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 89702.6
12 day DMA 90439.08
20 day DMA 92960.2
35 day DMA 92780.29
50 day DMA 91604.86
100 day DMA 88539.18
150 day DMA 88110.64
200 day DMA 84704.99

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA90046.5290025.2889727.97
12 day EMA90820.990953.9291014.61
20 day EMA91479.3791625.6691731.47
35 day EMA91185.5991250.1591287.25
50 day EMA90632.5990654.7790656.19

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA89702.689524.289265.6
12 day SMA90439.0890788.6791122.92
20 day SMA92960.293454.3593795.75
35 day SMA92780.2992817.6992876.09
50 day SMA91604.8691458.2291286.28
100 day SMA88539.1888508.7788472.22
150 day SMA88110.6488066.7488021.61
200 day SMA84704.9984606.9484509.88

Futures expiry: 05 Thu December 2024

Date Closing Open Range Volume
20 Wed 90089.00 90112.00 89267.00 to 90690.00 0.56 times
19 Tue 90620.00 90748.00 90241.00 to 91450.00 1.02 times
18 Mon 90513.00 89200.00 88942.00 to 90752.00 1.16 times
15 Fri 88421.00 89200.00 88310.00 to 89666.00 0.69 times
14 Thu 88870.00 89000.00 86844.00 to 89022.00 1.57 times

Futures expiry: 05 Wed March 2025

Date Closing Open Range Volume
20 Wed 92409.00 92601.00 92020.00 to 93023.00 0.7 times
19 Tue 93009.00 93372.00 92651.00 to 93781.00 1.12 times
18 Mon 92850.00 91443.00 91222.00 to 93090.00 1.17 times
15 Fri 90790.00 91454.00 90640.00 to 92000.00 0.52 times
14 Thu 91164.00 90913.00 89220.00 to 91242.00 1.48 times

Futures expiry: 05 Mon May 2025

Date Closing Open Range Volume
20 Wed 94280.00 94253.00 93836.00 to 94631.00 0.37 times
19 Tue 94588.00 95064.00 94421.00 to 95400.00 1.28 times
18 Mon 94046.00 93127.00 93000.00 to 94730.00 0.65 times
15 Fri 93046.00 93447.00 92454.00 to 93618.00 0.8 times
14 Thu 92442.00 92285.00 91031.00 to 93000.00 1.9 times

Option chain for Silver Chandi SILVER 26 Tue November 2024 expiry

SilverChandi SILVER Option strike: 100000.00

Date CE PE PCR
20 Wed November 2024 46.009962.50 0.02
19 Tue November 2024 40.009089.50 0.01
18 Mon November 2024 72.009827.00 0.01
15 Fri November 2024 47.0010828.50 0.01
14 Thu November 2024 85.5012040.50 0.01

SilverChandi SILVER Option strike: 99000.00

Date CE PE PCR
20 Wed November 2024 40.008737.00 0.12
19 Tue November 2024 33.508416.50 0
18 Mon November 2024 60.508885.50 0.02
15 Fri November 2024 43.509677.00 0.03
14 Thu November 2024 82.0011512.50 0.13

SilverChandi SILVER Option strike: 98000.00

Date CE PE PCR
19 Tue November 2024 33.006980.00 0
18 Mon November 2024 92.008642.50 0.02
15 Fri November 2024 82.009600.00 0.23
14 Thu November 2024 94.009225.00 0.01

SilverChandi SILVER Option strike: 97000.00

Date CE PE PCR
20 Wed November 2024 62.006500.50 0.01
19 Tue November 2024 68.006111.00 0.02
18 Mon November 2024 117.006541.50 0.15
15 Fri November 2024 106.008489.50 0.06
14 Thu November 2024 118.009681.00 0.18

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
19 Tue November 2024 120.005132.00 0.01
18 Mon November 2024 173.005989.00 0.02
15 Fri November 2024 128.006963.50 0.01
14 Thu November 2024 157.008329.50 0.04

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
20 Wed November 2024 108.504732.00 0.01
19 Tue November 2024 162.004511.50 0.02
18 Mon November 2024 210.504692.00 0.02
15 Fri November 2024 138.506658.00 0.05
14 Thu November 2024 188.507179.00 0.04

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
19 Tue November 2024 252.003572.50 0.01
18 Mon November 2024 321.504238.00 0.01
15 Fri November 2024 210.505024.00 0.01
14 Thu November 2024 251.506459.50 0.02

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
20 Wed November 2024 291.503029.00 0.01
19 Tue November 2024 371.502636.50 0.01
18 Mon November 2024 492.003014.00 0.01
15 Fri November 2024 290.503928.00 0.01
14 Thu November 2024 333.004784.50 0.04

SilverChandi SILVER Option strike: 92000.00

Date CE PE PCR
20 Wed November 2024 480.002257.00 0.04
19 Tue November 2024 597.501965.00 0.08
18 Mon November 2024 733.502186.50 0.02
15 Fri November 2024 388.503552.50 0.01
14 Thu November 2024 475.003705.50 0.02

SilverChandi SILVER Option strike: 91500.00

Date CE PE PCR
19 Tue November 2024 795.501631.00 0.12
18 Mon November 2024 660.502183.50 1.25
14 Thu November 2024 565.504539.00 0.04

SilverChandi SILVER Option strike: 91000.00

Date CE PE PCR
20 Wed November 2024 724.001563.50 0.3
19 Tue November 2024 950.501323.00 0.48
18 Mon November 2024 1054.001515.50 0.11
15 Fri November 2024 558.502720.00 0.01
14 Thu November 2024 684.002924.00 0.04

SilverChandi SILVER Option strike: 90750.00

Date CE PE PCR
19 Tue November 2024 1074.501793.00 1

SilverChandi SILVER Option strike: 90500.00

Date CE PE PCR
20 Wed November 2024 950.501238.00 0.41
19 Tue November 2024 1168.501066.50 0.68

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
20 Wed November 2024 1082.00928.00 0.83
19 Tue November 2024 1413.00815.50 1.68
18 Mon November 2024 1499.00981.50 0.77
15 Fri November 2024 787.502272.50 0.3
14 Thu November 2024 930.002010.50 0.22

SilverChandi SILVER Option strike: 89500.00

Date CE PE PCR
20 Wed November 2024 1463.50730.50 1.6
19 Tue November 2024 1735.00755.50 0.2
18 Mon November 2024 1873.001040.50 0.51
15 Fri November 2024 1422.501649.50 0.14
14 Thu November 2024 1111.502836.00 0.06

SilverChandi SILVER Option strike: 89250.00

Date CE PE PCR
18 Mon November 2024 1932.001633.00 2
15 Fri November 2024 1812.001939.00 1

SilverChandi SILVER Option strike: 89000.00

Date CE PE PCR
20 Wed November 2024 1689.00545.50 12.3
19 Tue November 2024 2111.50502.50 10.64
18 Mon November 2024 2128.50634.00 1.84
15 Fri November 2024 1166.001711.00 0.98
14 Thu November 2024 1371.501510.50 0.35

SilverChandi SILVER Option strike: 88500.00

Date CE PE PCR
20 Wed November 2024 2058.00381.00 213
18 Mon November 2024 2307.00489.00 4.96
15 Fri November 2024 1754.501187.50 0.69
14 Thu November 2024 1598.002027.50 0.36

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
20 Wed November 2024 2468.00280.50 27.18
19 Tue November 2024 2886.50299.00 15.81
18 Mon November 2024 2839.00380.50 4.78
15 Fri November 2024 1630.501234.50 1.95
14 Thu November 2024 1869.001051.50 0.83

SilverChandi SILVER Option strike: 87500.00

Date CE PE PCR
20 Wed November 2024 2853.50173.00 70
19 Tue November 2024 3858.50232.00 39.5
14 Thu November 2024 1823.001604.00 0.19

SilverChandi SILVER Option strike: 87000.00

Date CE PE PCR
20 Wed November 2024 3307.00127.50 98.78
19 Tue November 2024 3644.00165.00 14.89
18 Mon November 2024 3638.00209.50 11.26
15 Fri November 2024 2191.50814.00 5.02
14 Thu November 2024 2475.00692.00 2.05

SilverChandi SILVER Option strike: 86500.00

Date CE PE PCR
19 Tue November 2024 3899.00172.50 1

SilverChandi SILVER Option strike: 86000.00

Date CE PE PCR
20 Wed November 2024 4349.0074.50 96.6
19 Tue November 2024 4884.50107.00 79.17
18 Mon November 2024 4626.50135.50 31.92
15 Fri November 2024 3382.00535.50 24.77
14 Thu November 2024 3214.50458.50 7.59

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
20 Wed November 2024 5268.0043.00 57.9
19 Tue November 2024 5787.5062.00 40.1
18 Mon November 2024 4949.5090.00 210.75
15 Fri November 2024 4193.50357.50 78.44
14 Thu November 2024 4055.50298.00 35.44

SilverChandi SILVER Option strike: 83000.00

Date CE PE PCR
18 Mon November 2024 7131.5066.00 46.83
15 Fri November 2024 6442.00137.00 67.5
14 Thu November 2024 5117.50127.00 230.33

SilverChandi SILVER Option strike: 82000.00

Date CE PE PCR
14 Thu November 2024 5240.50115.50 659
Back to top | Use Dark Theme