SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 88966.5 and 90389.5
Daily Target 1 | 88592.33 |
Daily Target 2 | 89340.67 |
Daily Target 3 | 90015.333333333 |
Daily Target 4 | 90763.67 |
Daily Target 5 | 91438.33 |
Daily price and volume Silver Chandi
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90089.00 (-0.59%) | 90112.00 | 89267.00 - 90690.00 | 0.475 times | Tue 19 November 2024 | 90620.00 (0.12%) | 90748.00 | 90241.00 - 91450.00 | 0.8649 times | Mon 18 November 2024 | 90513.00 (2.37%) | 89200.00 | 88942.00 - 90752.00 | 0.9857 times | Fri 15 November 2024 | 88421.00 (-0.51%) | 89200.00 | 88310.00 - 89666.00 | 0.5866 times | Thu 14 November 2024 | 88870.00 (-0.37%) | 89000.00 | 86844.00 - 89022.00 | 1.3275 times | Wed 13 November 2024 | 89197.00 (-0.15%) | 89999.00 | 88880.00 - 90550.00 | 0.9724 times | Tue 12 November 2024 | 89327.00 (0.16%) | 89347.00 | 88277.00 - 89653.00 | 1.1645 times | Mon 11 November 2024 | 89182.00 (-2.29%) | 91003.00 | 88910.00 - 91640.00 | 1.3405 times | Fri 08 November 2024 | 91269.00 (-1.13%) | 92224.00 | 91003.00 - 92476.00 | 1.0191 times | Thu 07 November 2024 | 92313.00 (1.64%) | 90432.00 | 90036.00 - 92525.00 | 1.2637 times | Wed 06 November 2024 | 90820.00 (-4.04%) | 94129.00 | 90020.00 - 94129.00 | 2.8803 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 89515.5 and 92023.5
Weekly Target 1 | 87652.33 |
Weekly Target 2 | 88870.67 |
Weekly Target 3 | 90160.333333333 |
Weekly Target 4 | 91378.67 |
Weekly Target 5 | 92668.33 |
Weekly price and volumes for Silver Chandi
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90089.00 (1.89%) | 89200.00 | 88942.00 - 91450.00 | 0.4082 times | Fri 15 November 2024 | 88421.00 (-3.12%) | 91003.00 | 86844.00 - 91640.00 | 0.9464 times | Fri 08 November 2024 | 91269.00 (-3.55%) | 94791.00 | 90020.00 - 95332.00 | 1.1651 times | Thu 31 October 2024 | 94631.00 (-2.58%) | 96666.00 | 94320.00 - 99332.00 | 0.8595 times | Fri 25 October 2024 | 97134.00 (1.82%) | 97190.00 | 95620.00 - 100081.00 | 1.2774 times | Fri 18 October 2024 | 95402.00 (4.05%) | 91239.00 | 89705.00 - 95521.00 | 1.1883 times | Fri 11 October 2024 | 91690.00 (-1.78%) | 93161.00 | 88222.00 - 93305.00 | 1.0846 times | Fri 04 October 2024 | 93349.00 (2.13%) | 91519.00 | 90200.00 - 95388.00 | 0.7887 times | Fri 27 September 2024 | 91398.00 (1.4%) | 90177.00 | 88341.00 - 94138.00 | 1.3988 times | Fri 20 September 2024 | 90135.00 (1.07%) | 89893.00 | 88122.00 - 90743.00 | 0.8831 times | Fri 13 September 2024 | 89180.00 (7.76%) | 82967.00 | 82251.00 - 89825.00 | 1.1116 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 84222.5 and 92710.5
Monthly Target 1 | 82267 |
Monthly Target 2 | 86178 |
Monthly Target 3 | 90755 |
Monthly Target 4 | 94666 |
Monthly Target 5 | 99243 |
Monthly price and volumes Silver Chandi
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90089.00 (-4.8%) | 94791.00 | 86844.00 - 95332.00 | 0.6571 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.3056 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.0152 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.1507 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 0.9996 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.0191 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.1167 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.1027 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6229 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 1.0104 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.0323 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
DMA period | DMA value |
5 day DMA | 89702.6 |
12 day DMA | 90439.08 |
20 day DMA | 92960.2 |
35 day DMA | 92780.29 |
50 day DMA | 91604.86 |
100 day DMA | 88539.18 |
150 day DMA | 88110.64 |
200 day DMA | 84704.99 |
EMA (exponential moving average) of Silver Chandi SILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90046.52 | 90025.28 | 89727.97 |
12 day EMA | 90820.9 | 90953.92 | 91014.61 |
20 day EMA | 91479.37 | 91625.66 | 91731.47 |
35 day EMA | 91185.59 | 91250.15 | 91287.25 |
50 day EMA | 90632.59 | 90654.77 | 90656.19 |
SMA (simple moving average) of Silver Chandi SILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89702.6 | 89524.2 | 89265.6 |
12 day SMA | 90439.08 | 90788.67 | 91122.92 |
20 day SMA | 92960.2 | 93454.35 | 93795.75 |
35 day SMA | 92780.29 | 92817.69 | 92876.09 |
50 day SMA | 91604.86 | 91458.22 | 91286.28 |
100 day SMA | 88539.18 | 88508.77 | 88472.22 |
150 day SMA | 88110.64 | 88066.74 | 88021.61 |
200 day SMA | 84704.99 | 84606.94 | 84509.88 |
Futures expiry: 05 Thu December 2024
Date | Closing | Open | Range | Volume |
20 Wed | 90089.00 | 90112.00 | 89267.00 to 90690.00 | 0.56 times |
19 Tue | 90620.00 | 90748.00 | 90241.00 to 91450.00 | 1.02 times |
18 Mon | 90513.00 | 89200.00 | 88942.00 to 90752.00 | 1.16 times |
15 Fri | 88421.00 | 89200.00 | 88310.00 to 89666.00 | 0.69 times |
14 Thu | 88870.00 | 89000.00 | 86844.00 to 89022.00 | 1.57 times |
Futures expiry: 05 Wed March 2025
Date | Closing | Open | Range | Volume |
20 Wed | 92409.00 | 92601.00 | 92020.00 to 93023.00 | 0.7 times |
19 Tue | 93009.00 | 93372.00 | 92651.00 to 93781.00 | 1.12 times |
18 Mon | 92850.00 | 91443.00 | 91222.00 to 93090.00 | 1.17 times |
15 Fri | 90790.00 | 91454.00 | 90640.00 to 92000.00 | 0.52 times |
14 Thu | 91164.00 | 90913.00 | 89220.00 to 91242.00 | 1.48 times |
Futures expiry: 05 Mon May 2025
Date | Closing | Open | Range | Volume |
20 Wed | 94280.00 | 94253.00 | 93836.00 to 94631.00 | 0.37 times |
19 Tue | 94588.00 | 95064.00 | 94421.00 to 95400.00 | 1.28 times |
18 Mon | 94046.00 | 93127.00 | 93000.00 to 94730.00 | 0.65 times |
15 Fri | 93046.00 | 93447.00 | 92454.00 to 93618.00 | 0.8 times |
14 Thu | 92442.00 | 92285.00 | 91031.00 to 93000.00 | 1.9 times |
Option chain for Silver Chandi SILVER 26 Tue November 2024 expiry
SilverChandi SILVER Option strike: 100000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 46.00 | 9962.50 | 0.02 |
19 Tue November 2024 | 40.00 | 9089.50 | 0.01 |
18 Mon November 2024 | 72.00 | 9827.00 | 0.01 |
15 Fri November 2024 | 47.00 | 10828.50 | 0.01 |
14 Thu November 2024 | 85.50 | 12040.50 | 0.01 |
SilverChandi SILVER Option strike: 99000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 40.00 | 8737.00 | 0.12 |
19 Tue November 2024 | 33.50 | 8416.50 | 0 |
18 Mon November 2024 | 60.50 | 8885.50 | 0.02 |
15 Fri November 2024 | 43.50 | 9677.00 | 0.03 |
14 Thu November 2024 | 82.00 | 11512.50 | 0.13 |
SilverChandi SILVER Option strike: 98000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 33.00 | 6980.00 | 0 |
18 Mon November 2024 | 92.00 | 8642.50 | 0.02 |
15 Fri November 2024 | 82.00 | 9600.00 | 0.23 |
14 Thu November 2024 | 94.00 | 9225.00 | 0.01 |
SilverChandi SILVER Option strike: 97000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 62.00 | 6500.50 | 0.01 |
19 Tue November 2024 | 68.00 | 6111.00 | 0.02 |
18 Mon November 2024 | 117.00 | 6541.50 | 0.15 |
15 Fri November 2024 | 106.00 | 8489.50 | 0.06 |
14 Thu November 2024 | 118.00 | 9681.00 | 0.18 |
SilverChandi SILVER Option strike: 96000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 120.00 | 5132.00 | 0.01 |
18 Mon November 2024 | 173.00 | 5989.00 | 0.02 |
15 Fri November 2024 | 128.00 | 6963.50 | 0.01 |
14 Thu November 2024 | 157.00 | 8329.50 | 0.04 |
SilverChandi SILVER Option strike: 95000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 108.50 | 4732.00 | 0.01 |
19 Tue November 2024 | 162.00 | 4511.50 | 0.02 |
18 Mon November 2024 | 210.50 | 4692.00 | 0.02 |
15 Fri November 2024 | 138.50 | 6658.00 | 0.05 |
14 Thu November 2024 | 188.50 | 7179.00 | 0.04 |
SilverChandi SILVER Option strike: 94000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 252.00 | 3572.50 | 0.01 |
18 Mon November 2024 | 321.50 | 4238.00 | 0.01 |
15 Fri November 2024 | 210.50 | 5024.00 | 0.01 |
14 Thu November 2024 | 251.50 | 6459.50 | 0.02 |
SilverChandi SILVER Option strike: 93000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 291.50 | 3029.00 | 0.01 |
19 Tue November 2024 | 371.50 | 2636.50 | 0.01 |
18 Mon November 2024 | 492.00 | 3014.00 | 0.01 |
15 Fri November 2024 | 290.50 | 3928.00 | 0.01 |
14 Thu November 2024 | 333.00 | 4784.50 | 0.04 |
SilverChandi SILVER Option strike: 92000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 480.00 | 2257.00 | 0.04 |
19 Tue November 2024 | 597.50 | 1965.00 | 0.08 |
18 Mon November 2024 | 733.50 | 2186.50 | 0.02 |
15 Fri November 2024 | 388.50 | 3552.50 | 0.01 |
14 Thu November 2024 | 475.00 | 3705.50 | 0.02 |
SilverChandi SILVER Option strike: 91500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 795.50 | 1631.00 | 0.12 |
18 Mon November 2024 | 660.50 | 2183.50 | 1.25 |
14 Thu November 2024 | 565.50 | 4539.00 | 0.04 |
SilverChandi SILVER Option strike: 91000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 724.00 | 1563.50 | 0.3 |
19 Tue November 2024 | 950.50 | 1323.00 | 0.48 |
18 Mon November 2024 | 1054.00 | 1515.50 | 0.11 |
15 Fri November 2024 | 558.50 | 2720.00 | 0.01 |
14 Thu November 2024 | 684.00 | 2924.00 | 0.04 |
SilverChandi SILVER Option strike: 90750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1074.50 | 1793.00 | 1 |
SilverChandi SILVER Option strike: 90500.00
Date | CE | PE | PCR |
20 Wed November 2024 | 950.50 | 1238.00 | 0.41 |
19 Tue November 2024 | 1168.50 | 1066.50 | 0.68 |
SilverChandi SILVER Option strike: 90000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 1082.00 | 928.00 | 0.83 |
19 Tue November 2024 | 1413.00 | 815.50 | 1.68 |
18 Mon November 2024 | 1499.00 | 981.50 | 0.77 |
15 Fri November 2024 | 787.50 | 2272.50 | 0.3 |
14 Thu November 2024 | 930.00 | 2010.50 | 0.22 |
SilverChandi SILVER Option strike: 89500.00
Date | CE | PE | PCR |
20 Wed November 2024 | 1463.50 | 730.50 | 1.6 |
19 Tue November 2024 | 1735.00 | 755.50 | 0.2 |
18 Mon November 2024 | 1873.00 | 1040.50 | 0.51 |
15 Fri November 2024 | 1422.50 | 1649.50 | 0.14 |
14 Thu November 2024 | 1111.50 | 2836.00 | 0.06 |
SilverChandi SILVER Option strike: 89250.00
Date | CE | PE | PCR |
18 Mon November 2024 | 1932.00 | 1633.00 | 2 |
15 Fri November 2024 | 1812.00 | 1939.00 | 1 |
SilverChandi SILVER Option strike: 89000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 1689.00 | 545.50 | 12.3 |
19 Tue November 2024 | 2111.50 | 502.50 | 10.64 |
18 Mon November 2024 | 2128.50 | 634.00 | 1.84 |
15 Fri November 2024 | 1166.00 | 1711.00 | 0.98 |
14 Thu November 2024 | 1371.50 | 1510.50 | 0.35 |
SilverChandi SILVER Option strike: 88500.00
Date | CE | PE | PCR |
20 Wed November 2024 | 2058.00 | 381.00 | 213 |
18 Mon November 2024 | 2307.00 | 489.00 | 4.96 |
15 Fri November 2024 | 1754.50 | 1187.50 | 0.69 |
14 Thu November 2024 | 1598.00 | 2027.50 | 0.36 |
SilverChandi SILVER Option strike: 88000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 2468.00 | 280.50 | 27.18 |
19 Tue November 2024 | 2886.50 | 299.00 | 15.81 |
18 Mon November 2024 | 2839.00 | 380.50 | 4.78 |
15 Fri November 2024 | 1630.50 | 1234.50 | 1.95 |
14 Thu November 2024 | 1869.00 | 1051.50 | 0.83 |
SilverChandi SILVER Option strike: 87500.00
Date | CE | PE | PCR |
20 Wed November 2024 | 2853.50 | 173.00 | 70 |
19 Tue November 2024 | 3858.50 | 232.00 | 39.5 |
14 Thu November 2024 | 1823.00 | 1604.00 | 0.19 |
SilverChandi SILVER Option strike: 87000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 3307.00 | 127.50 | 98.78 |
19 Tue November 2024 | 3644.00 | 165.00 | 14.89 |
18 Mon November 2024 | 3638.00 | 209.50 | 11.26 |
15 Fri November 2024 | 2191.50 | 814.00 | 5.02 |
14 Thu November 2024 | 2475.00 | 692.00 | 2.05 |
SilverChandi SILVER Option strike: 86500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3899.00 | 172.50 | 1 |
SilverChandi SILVER Option strike: 86000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 4349.00 | 74.50 | 96.6 |
19 Tue November 2024 | 4884.50 | 107.00 | 79.17 |
18 Mon November 2024 | 4626.50 | 135.50 | 31.92 |
15 Fri November 2024 | 3382.00 | 535.50 | 24.77 |
14 Thu November 2024 | 3214.50 | 458.50 | 7.59 |
SilverChandi SILVER Option strike: 85000.00
Date | CE | PE | PCR |
20 Wed November 2024 | 5268.00 | 43.00 | 57.9 |
19 Tue November 2024 | 5787.50 | 62.00 | 40.1 |
18 Mon November 2024 | 4949.50 | 90.00 | 210.75 |
15 Fri November 2024 | 4193.50 | 357.50 | 78.44 |
14 Thu November 2024 | 4055.50 | 298.00 | 35.44 |
SilverChandi SILVER Option strike: 83000.00
Date | CE | PE | PCR |
18 Mon November 2024 | 7131.50 | 66.00 | 46.83 |
15 Fri November 2024 | 6442.00 | 137.00 | 67.5 |
14 Thu November 2024 | 5117.50 | 127.00 | 230.33 |
SilverChandi SILVER Option strike: 82000.00
Date | CE | PE | PCR |
14 Thu November 2024 | 5240.50 | 115.50 | 659 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.